We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 268.75 | -1.07 | -0.40 | 269.75 | 269.75 | 268.55 | 1129 |
| 1717689300 | 269.82 | 1.64 | 0.61 | 269.55 | 270.05 | 269.33 | 320 |
| 1717602900 | 268.18 | 2.15 | 0.81 | 266.89999 | 268.18 | 266.89999 | 523 |
| 1717516500 | 266.02999 | -0.18 | -0.07 | 265.5 | 266.02999 | 265.5 | 302 |
| 1717430100 | 266.20999 | 3.61 | 1.37 | 266.67 | 266.67 | 266.12 | 977 |
| 1717170900 | 262.6 | -1.62 | -0.61 | 263.2 | 263.2 | 262.6 | 55 |
| 1717084500 | 264.22 | -1.29 | -0.49 | 263.94 | 264.6 | 263.94 | 895 |
| 1716998100 | 265.51 | -1.64 | -0.61 | 265.91 | 265.91 | 265.16 | 7533 |
| 1716911700 | 267.14999 | -0.17 | -0.06 | 267.39999 | 267.98 | 267.14999 | 11469 |
| 1716825300 | 267.32 | 0.36 | 0.13 | 267.56 | 267.56 | 266.94 | 43 |
| 1716566100 | 266.95999 | -1.35 | -0.50 | 265.66 | 266.95999 | 265.66 | 120 |
| 1716479700 | 268.31 | 0.41 | 0.15 | 268.3 | 268.31 | 268.3 | 290 |
| 1716393300 | 267.89999 | 0.11 | 0.04 | 267.95 | 267.98 | 267.79 | 2447 |
| 1716306900 | 267.79 | -0.18 | -0.07 | 267.39 | 267.79 | 267.33999 | 117 |
| 1716220500 | 267.97 | 1.1 | 0.41 | 267.54 | 267.97 | 267.54 | 15 |
| 1715961300 | 266.87 | -0.72 | -0.27 | 266.87 | 266.87 | 266.87 | 29 |
| 1715874900 | 267.58999 | 2.16 | 0.81 | 267.8 | 267.8 | 267.58999 | 720 |
| 1715788500 | 265.43 | 1.98 | 0.75 | 264.41 | 265.43 | 264.18 | 65 |
| 1715702100 | 263.45 | 0.12 | 0.05 | 262.97 | 263.45 | 262.76 | 157 |
| 1715615700 | 263.33 | 0.13 | 0.05 | 263.33 | 263.33 | 263.33 | 6 |
| 1715356500 | 263.2 | 1.88 | 0.72 | 263.1 | 263.2 | 263.1 | 27 |
| 1715270100 | 261.32 | 0.53 | 0.20 | 261 | 261.32 | 260.1 | 121 |
| 1715183700 | 260.79 | -1.01 | -0.39 | 260.77999 | 260.79 | 260.77999 | 80 |
| 1715097300 | 261.8 | 2.15 | 0.83 | 261.39999 | 261.8 | 261.39999 | 4 |
| 1715010900 | 259.64999 | 2.09 | 0.81 | 258.77 | 259.64999 | 258.77 | 497 |
| 1714751700 | 257.56 | 3.61 | 1.42 | 255.91 | 258.35 | 255.91 | 1699 |
| 1714665300 | 253.95 | -3.42 | -1.33 | 254.44 | 254.44 | 253.95 | 545 |
| 1714492500 | 257.37 | -0.31 | -0.12 | 257.35 | 257.37 | 257.35 | 483 |
| 1714406100 | 257.68 | 0.61 | 0.24 | 257.43 | 258.1 | 257.36 | 2177 |
| 1714146900 | 257.07 | 5.17 | 2.05 | 256.42 | 257.07 | 256.33 | 372 |
| 1714060500 | 251.9 | -3.06 | -1.20 | 253.9 | 254.11 | 251.9 | 2428 |
| 1713974100 | 254.96 | 1.71 | 0.68 | 256.19 | 256.24 | 254.96 | 94 |
| 1713887700 | 253.25 | 1.61 | 0.64 | 252.81 | 253.25 | 252.81 | 979 |
| 1713801300 | 251.64 | -0.07 | -0.03 | 251.14 | 251.87 | 251.14 | 539 |
| 1713542100 | 251.71 | -1.29 | -0.51 | 251.4 | 251.84 | 251.27 | 122 |
| 1713455700 | 253 | -1.87 | -0.73 | 254.06 | 254.06 | 253 | 534 |
| 1713369300 | 254.87 | 0.04 | 0.02 | 254.46 | 255.5 | 254.46 | 1152 |
| 1713282900 | 254.83 | -4.12 | -1.59 | 254.9 | 255.15 | 254.13 | 1533 |
| 1713196500 | 258.95 | -0.5 | -0.19 | 259.76 | 259.77 | 258.95 | 1390 |
| 1712937300 | 259.45 | -0.29 | -0.11 | 262.38 | 262.38 | 259.45 | 1220 |
| 1712850900 | 259.74 | -0.25 | -0.10 | 260.18 | 260.44 | 259.62 | 1927 |
| 1712764500 | 259.99 | -3.44 | -1.31 | 263.25 | 264.02999 | 259.2 | 4075 |
| 1712678100 | 263.43 | 0.4 | 0.15 | 262.72 | 263.43 | 262.62 | 627 |
| 1712591700 | 263.02999 | 2.73 | 1.05 | 262.79 | 263.02999 | 262.79 | 17 |
| 1712332500 | 260.3 | -4.36 | -1.65 | 260.3 | 260.3 | 260.3 | 25 |
| 1712246100 | 264.66 | 0.91 | 0.35 | 263.68 | 264.92 | 263.68 | 2745 |
| 1712159700 | 263.75 | 2.1 | 0.80 | 262.44 | 263.75 | 262.1 | 2944 |
| 1712073300 | 261.64999 | -3.46 | -1.31 | 263.95 | 264.44 | 261.64999 | 115 |
| 1711644900 | 265.11 | 1.82 | 0.69 | 264.86 | 265.11 | 264.86 | 433 |
| 1711558500 | 263.29 | -0.52 | -0.20 | 263.68 | 264.1 | 263.29 | 506 |
| 1711472100 | 263.81 | 0.32 | 0.12 | 263.89999 | 264.38 | 263.8 | 862 |
| 1711385700 | 263.49 | -0.57 | -0.22 | 263.70999 | 263.72 | 263.06 | 9898 |
| 1711126500 | 264.06 | -1.13 | -0.43 | 264.76 | 264.76 | 264.04 | 61 |
| 1711040100 | 265.19 | 4.03 | 1.54 | 265.13 | 265.27 | 264.44 | 946 |
| 1710953700 | 261.16 | 1.31 | 0.50 | 261.38 | 261.38 | 261.16 | 104 |
| 1710867300 | 259.85 | -0.65 | -0.25 | 259.55 | 260 | 258.7 | 280 |
| 1710780900 | 260.5 | 2.3 | 0.89 | 258.89999 | 260.5 | 258.89999 | 36 |
| 1710521700 | 258.2 | -1.67 | -0.64 | 260.52999 | 260.52999 | 258.2 | 249 |
| 1710435300 | 259.87 | -1.06 | -0.41 | 261.57 | 261.67 | 259.87 | 61 |
| 1710348900 | 260.93 | 0.54 | 0.21 | 260.99 | 261.2 | 260.76 | 2447 |
| 1710262500 | 260.39 | 2.56 | 0.99 | 258.87 | 260.88 | 258.86 | 2901 |
| 1710176100 | 257.83 | -3.92 | -1.50 | 257.98 | 258.38 | 257.06 | 1179 |
| 1709916900 | 261.75 | 1.61 | 0.62 | 260.33 | 261.75 | 259.7 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
