ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.006711409414.916.814.351027215.29691698DE
40.64.1522491349514.4516.813.35555614.71759738DE
12-9.95-39.82525.813.35828516.03063717DE
26-11.85-44.052044609726.929.413.35491718.47656167DE
52-11.95-44.25925925932731.513.35309020.87928647DE
156-8.75-36.764705882423.840.413.35300727.51497024DE
260-6.35-29.672897196321.440.410.5395622.75125816DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171570210014.8-0.15-1.0014.4515.4514.453192
171561570014.950.151.0115.2515.2514.359781
171535650014.8-1.5-9.2016.39999916.814.818144
171527010016.316.5415.616.4515.613933
171518370015.30.42.6814.915.714.96312
171509730014.9-0.2-1.32151514.851046
171501090015.10.64.1414.915.214.757492
171475170014.5-0.2-1.3614.4514.714.451573
171466530014.70.151.0314.514.7514.32792
171449250014.550.75.0514.214.714.27001
171440610013.85-0.15-1.0713.9513.9513.72274
171414690014-0.2-1.4114.0514.413.92738
171406050014.20.21.4314.1514.2141733
1713974100140.151.0814.214.2513.951833
171388770013.850.53.7514.314.313.753163
171380130013.35-0.25-1.8413.613.6513.358012
171354210013.6-0.35-2.5114.4514.4513.64391
171345570013.95-0.2-1.411414.213.853619
171336930014.1500.0014.4514.4514.056535
171328290014.15-0.6-4.0714.915.114.0521170
171319650014.750.050.3414.851514.752208
171293730014.7-0.1-0.6814.914.9514.654017
171285090014.8-0.1-0.671515.2514.82718
171276450014.9-0.05-0.3315.0515.1514.93697
171267810014.95-0.05-0.3315.3515.3514.856153
171259170015-0.35-2.2815.4515.5153905
171233250015.35-0.75-4.6616.216.215.358424
171224610016.10.251.5816.216.715.9520363
171215970015.85-0.05-0.3115.91615.67171
171207330015.9-0.4-2.4515.6516.215.6511502
171164490016.30.42.5216.316.5515.719537
171155850015.9-0.3-1.8516.516.5515.99280
171147210016.20.31.891616.61613408
171138570015.9-0.05-0.3116.3516.5515.89601
171112650015.950.10.63161615.7514042
171104010015.850.63.9315.21614.9528765
171095370015.250.64.1015.115.514.5522481
171086730014.650.251.7414.714.7514.312125
171078090014.4-0.5-3.3615.315.314.314775
171052170014.90.251.7115.7515.914.8511431
171043530014.65-1-6.3916.2516.2514.6521073
171034890015.65-1.8-10.3217.317.9515.6513561
171026250017.45-0.8-4.3818.418.4517.119979
171017610018.25-5.05-21.67222218.141168
170991690023.3-0.6-2.5123.824.3234777
170983050023.9-0.2-0.832424.523.91118
170974410024.10.10.4224.124.224595
170965770024-0.6-2.4424.424.623.84691
170957130024.6-0.6-2.382525.424.6844
170931210025.20.31.2025.825.824.31368
170922570024.90.72.8924.12524.11831
170913930024.2-0.6-2.422525.324.23845
170905290024.8-0.4-1.5925.825.824.8970
170896650025.2-0.2-0.7924.825.224.71154
170870730025.40.41.6025.625.625.1676
170862090025-0.3-1.1925.425.424.81582
170853450025.30.72.852525.425676
170844810024.60.20.8224.525.524.31278
170836170024.4-0.7-2.7924.22524.12795
170810250025.1-0.3-1.1825.625.825.13747
170801610025.4-1-3.7926.42725.44547

Your Recent History

Delayed Upgrade Clock