We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 16.262 | 0.03 | 0.20 | 16.134 | 16.262 | 16.134 | 3032 |
| 1716479700 | 16.23 | -0.07 | -0.45 | 16.232 | 16.276 | 16.198 | 4214 |
| 1716393300 | 16.303999 | -0.1 | -0.62 | 16.344 | 16.373999 | 16.303999 | 4520 |
| 1716306900 | 16.405999 | -0.04 | -0.26 | 16.39 | 16.405999 | 16.35 | 2656 |
| 1716220500 | 16.448 | 0.07 | 0.42 | 16.446 | 16.474 | 16.43 | 5485 |
| 1715961300 | 16.379999 | 0.05 | 0.28 | 16.379999 | 16.379999 | 16.329999 | 9798 |
| 1715874900 | 16.334 | 0.03 | 0.21 | 16.3 | 16.334 | 16.3 | 8079 |
| 1715788500 | 16.3 | -0.02 | -0.13 | 16.361999 | 16.378 | 16.251999 | 11781 |
| 1715702100 | 16.322 | 0.11 | 0.69 | 16.239999 | 16.322 | 16.239999 | 2915 |
| 1715615700 | 16.21 | 0 | 0.01 | 16.212 | 16.232 | 16.21 | 9976 |
| 1715356500 | 16.207999 | 0.13 | 0.80 | 16.17 | 16.207999 | 16.17 | 7222 |
| 1715270100 | 16.079999 | 0.09 | 0.58 | 16.014 | 16.09 | 16.008 | 3658 |
| 1715183700 | 15.988 | -0.04 | -0.25 | 15.988 | 16 | 15.96 | 4324 |
| 1715097300 | 16.027999 | 0.13 | 0.81 | 15.96 | 16.038 | 15.96 | 6934 |
| 1715010900 | 15.9 | 0.2 | 1.27 | 15.74 | 15.9 | 15.74 | 15268 |
| 1714751700 | 15.7 | 0.01 | 0.09 | 15.694 | 15.75 | 15.694 | 3196 |
| 1714665300 | 15.686 | 0.04 | 0.27 | 15.68 | 15.7 | 15.644 | 1778 |
| 1714492500 | 15.644 | -0.06 | -0.36 | 15.666 | 15.666 | 15.614 | 2966 |
| 1714406100 | 15.7 | 0.04 | 0.24 | 15.676 | 15.704 | 15.666 | 4042 |
| 1714146900 | 15.662 | 0.21 | 1.33 | 15.58 | 15.662 | 15.58 | 2627 |
| 1714060500 | 15.456 | -0.05 | -0.32 | 15.456 | 15.456 | 15.456 | 110 |
| 1713974100 | 15.506 | -0.11 | -0.68 | 15.668 | 15.668 | 15.506 | 14150 |
| 1713887700 | 15.612 | 0.11 | 0.68 | 15.546 | 15.612 | 15.546 | 720 |
| 1713801300 | 15.506 | 0.11 | 0.69 | 15.45 | 15.514 | 15.45 | 4434 |
| 1713542100 | 15.4 | 0.09 | 0.61 | 15.26 | 15.4 | 15.26 | 3696 |
| 1713455700 | 15.306 | -0.02 | -0.12 | 15.342 | 15.342 | 15.306 | 575 |
| 1713369300 | 15.324 | 0.14 | 0.92 | 15.324 | 15.324 | 15.324 | 150 |
| 1713282900 | 15.184 | -0.33 | -2.14 | 15.3 | 15.3 | 15.162 | 21610 |
| 1713196500 | 15.516 | 0.02 | 0.15 | 15.556 | 15.608 | 15.516 | 5428 |
| 1712937300 | 15.492 | 0.05 | 0.34 | 15.616 | 15.616 | 15.492 | 21470 |
| 1712850900 | 15.44 | -0.14 | -0.91 | 15.576 | 15.576 | 15.44 | 5719 |
| 1712764500 | 15.582 | 0.01 | 0.08 | 15.672 | 15.714 | 15.582 | 912 |
| 1712678100 | 15.57 | -0.07 | -0.46 | 15.62 | 15.66 | 15.57 | 4834 |
| 1712591700 | 15.642 | 0.15 | 0.94 | 15.56 | 15.642 | 15.55 | 608 |
| 1712332500 | 15.496 | -0.15 | -0.98 | 15.474 | 15.496 | 15.462 | 1987 |
| 1712246100 | 15.65 | 0.16 | 1.06 | 15.566 | 15.65 | 15.566 | 2407 |
| 1712159700 | 15.486 | 0.15 | 0.98 | 15.358 | 15.486 | 15.358 | 6510 |
| 1712073300 | 15.336 | 0.02 | 0.10 | 15.356 | 15.43 | 15.29 | 11355 |
| 1711644900 | 15.32 | 0.1 | 0.63 | 15.268 | 15.33 | 15.256 | 12788 |
| 1711558500 | 15.224 | 0.13 | 0.89 | 15.136 | 15.224 | 15.112 | 7232 |
| 1711472100 | 15.09 | 0.09 | 0.60 | 15.034 | 15.09 | 15.034 | 3706 |
| 1711385700 | 15 | 0.08 | 0.52 | 14.96 | 15 | 14.938 | 2925 |
| 1711126500 | 14.922 | 0.02 | 0.13 | 14.926 | 14.97 | 14.922 | 1546 |
| 1711040100 | 14.902 | 0.09 | 0.62 | 14.988 | 14.988 | 14.902 | 264 |
| 1710953700 | 14.81 | -0.02 | -0.11 | 14.806 | 14.816 | 14.804 | 1004 |
| 1710867300 | 14.826 | 0.1 | 0.68 | 14.756 | 14.826 | 14.75 | 2444 |
| 1710780900 | 14.726 | 0.01 | 0.04 | 14.718 | 14.768 | 14.718 | 3167 |
| 1710521700 | 14.72 | -0.09 | -0.61 | 14.748 | 14.748 | 14.72 | 1956 |
| 1710435300 | 14.81 | 0.1 | 0.68 | 14.7 | 14.81 | 14.7 | 2311 |
| 1710348900 | 14.71 | 0.07 | 0.46 | 14.656 | 14.724 | 14.642 | 7904 |
| 1710262500 | 14.642 | 0.1 | 0.70 | 14.63 | 14.644 | 14.626 | 1253 |
| 1710176100 | 14.54 | -0.07 | -0.51 | 14.578 | 14.578 | 14.536 | 9305 |
| 1709916900 | 14.614 | 0.07 | 0.51 | 14.596 | 14.618 | 14.592 | 9031 |
| 1709830500 | 14.54 | 0.14 | 0.94 | 14.448 | 14.54 | 14.448 | 7987 |
| 1709744100 | 14.404 | 0.05 | 0.36 | 14.348 | 14.458 | 14.348 | 4126 |
| 1709657700 | 14.352 | 0.01 | 0.08 | 14.282 | 14.352 | 14.282 | 5996 |
| 1709571300 | 14.34 | -0.08 | -0.55 | 14.418 | 14.418 | 14.3 | 4080 |
| 1709312100 | 14.42 | 0.02 | 0.14 | 14.404 | 14.452 | 14.35 | 6253 |
| 1709225700 | 14.4 | 0.11 | 0.76 | 14.372 | 14.4 | 14.346 | 1930 |
| 1709139300 | 14.292 | -0.09 | -0.64 | 14.35 | 14.35 | 14.272 | 3280 |
| 1709052900 | 14.384 | 0.02 | 0.17 | 14.356 | 14.384 | 14.35 | 1904 |
| 1708966500 | 14.36 | -0.06 | -0.44 | 14.444 | 14.444 | 14.36 | 7326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
