We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 28.65 | 0.34 | 1.20 | 29.2 | 29.24 | 27.84 | 862 |
| 1718294100 | 28.31 | -0.64 | -2.21 | 28.74 | 29.26 | 28.1 | 960 |
| 1718207700 | 28.95 | 2.72 | 10.37 | 27.23 | 29.2 | 27.09 | 2289 |
| 1718121300 | 26.23 | -0.02 | -0.08 | 26.57 | 26.63 | 25.46 | 275 |
| 1718034900 | 26.25 | -0.15 | -0.57 | 25.81 | 26.25 | 25.76 | 40 |
| 1717775700 | 26.4 | 0.34 | 1.30 | 26.31 | 26.89 | 25.11 | 555 |
| 1717689300 | 26.06 | 0.74 | 2.92 | 26.12 | 26.36 | 25.96 | 2130 |
| 1717602900 | 25.32 | 1.78 | 7.56 | 24.48 | 25.38 | 24.28 | 2375 |
| 1717516500 | 23.54 | -0.11 | -0.47 | 23.9 | 23.9 | 22.96 | 117 |
| 1717430100 | 23.65 | 1.78 | 8.14 | 24.3 | 24.63 | 23.39 | 530 |
| 1717170900 | 21.87 | -1.19 | -5.16 | 22.51 | 23.26 | 21.87 | 813 |
| 1717084500 | 23.06 | -0.96 | -4.00 | 22.87 | 23.41 | 22.86 | 200 |
| 1716998100 | 24.02 | -1 | -4.00 | 24.34 | 24.46 | 23.66 | 1020 |
| 1716911700 | 25.02 | -0.27 | -1.07 | 25.06 | 25.49 | 24.8 | 259 |
| 1716825300 | 25.29 | 0.1 | 0.40 | 25.01 | 25.35 | 24.97 | 270 |
| 1716566100 | 25.19 | -0.37 | -1.45 | 24.21 | 25.28 | 24.07 | 1100 |
| 1716479700 | 25.56 | -0.22 | -0.85 | 26.4 | 26.68 | 25.09 | 700 |
| 1716393300 | 25.78 | 0.09 | 0.35 | 25.8 | 25.86 | 25.54 | 95 |
| 1716306900 | 25.69 | -0.26 | -1.00 | 25.46 | 25.69 | 25.14 | 410 |
| 1716220500 | 25.95 | 0.88 | 3.51 | 25.49 | 25.98 | 25.37 | 1105 |
| 1715961300 | 25.07 | -0.76 | -2.94 | 25.16 | 25.31 | 24.94 | 330 |
| 1715874900 | 25.83 | 0.88 | 3.53 | 25.65 | 26.02 | 25.51 | 1005 |
| 1715788500 | 24.95 | 1.75 | 7.54 | 23.7 | 24.95 | 23.52 | 1450 |
| 1715702100 | 23.2 | 0.16 | 0.69 | 22.97 | 23.34 | 22.3 | 550 |
| 1715615700 | 23.04 | 0.03 | 0.13 | 23.3 | 23.57 | 23.04 | 100 |
| 1715356500 | 23.01 | 0.33 | 1.46 | 23.03 | 23.56 | 22.86 | 7865 |
| 1715270100 | 22.68 | 0.59 | 2.67 | 21.97 | 22.68 | 21.78 | 625 |
| 1715183700 | 22.09 | -0.25 | -1.12 | 22.16 | 22.33 | 21.47 | 560 |
| 1715097300 | 22.34 | 1.05 | 4.93 | 21.99 | 22.38 | 21.78 | 5620 |
| 1715010900 | 21.29 | 1.15 | 5.71 | 20.67 | 21.42 | 20.67 | 1189 |
| 1714751700 | 20.14 | 1.67 | 9.04 | 19.34 | 20.66 | 19.21 | 901 |
| 1714665300 | 18.47 | -1.26 | -6.39 | 18.66 | 18.95 | 17.77 | 270 |
| 1714492500 | 19.73 | -0.89 | -4.32 | 20.5 | 20.6 | 19.7 | 110 |
| 1714406100 | 20.62 | 0.36 | 1.78 | 20.64 | 20.92 | 20.38 | 1995 |
| 1714146900 | 20.26 | 2.3 | 12.81 | 20.14 | 20.61 | 19.65 | 1250 |
| 1714060500 | 17.96 | -1.42 | -7.33 | 18.6 | 18.95 | 17.41 | 915 |
| 1713974100 | 19.38 | -0.1 | -0.51 | 20.11 | 20.11 | 19.24 | 880 |
| 1713887700 | 19.48 | 2.04 | 11.70 | 18.16 | 19.55 | 18.12 | 4153 |
| 1713801300 | 17.44 | -0.41 | -2.30 | 17.66 | 18.01 | 17.3 | 1452 |
| 1713542100 | 17.85 | -1.63 | -8.37 | 17.31 | 18.46 | 17.31 | 2820 |
| 1713455700 | 19.48 | 0.22 | 1.14 | 19.13 | 19.48 | 18.43 | 1115 |
| 1713369300 | 19.26 | -0.45 | -2.28 | 19.34 | 20.21 | 19.18 | 514 |
| 1713282900 | 19.71 | -2.13 | -9.75 | 19.65 | 20.24 | 19.29 | 1002 |
| 1713196500 | 21.84 | -0.65 | -2.89 | 22.36 | 23.05 | 21.83 | 1158 |
| 1712937300 | 22.49 | -0.14 | -0.62 | 24.02 | 24.37 | 22.33 | 1462 |
| 1712850900 | 22.63 | -0.22 | -0.96 | 22.83 | 23.25 | 22.03 | 1104 |
| 1712764500 | 22.85 | -0.41 | -1.76 | 24.35 | 24.68 | 21.91 | 634 |
| 1712678100 | 23.26 | -1.24 | -5.06 | 24.17 | 24.63 | 22.69 | 287 |
| 1712591700 | 24.5 | 0.66 | 2.77 | 24.06 | 24.6 | 23.79 | 0 |
| 1712332500 | 23.84 | -1.85 | -7.20 | 22.95 | 24.04 | 22.7 | 910 |
| 1712246100 | 25.69 | 0.5 | 1.98 | 25.05 | 25.95 | 25.05 | 190 |
| 1712159700 | 25.19 | 1.1 | 4.57 | 24.23 | 25.21 | 24.15 | 3143 |
| 1712073300 | 24.09 | -2.27 | -8.61 | 25.41 | 25.81 | 23.73 | 1592 |
| 1711644900 | 26.36 | 1.1 | 4.35 | 26.11 | 26.45 | 26.09 | 700 |
| 1711558500 | 25.26 | -0.37 | -1.44 | 25.36 | 25.8 | 25.1 | 1263 |
| 1711472100 | 25.63 | 0.08 | 0.31 | 25.68 | 26.01 | 25.47 | 1085 |
| 1711385700 | 25.55 | -0.35 | -1.35 | 25.57 | 25.89 | 25.2 | 1740 |
| 1711126500 | 25.9 | -0.78 | -2.92 | 26.2 | 26.5 | 25.74 | 1171 |
| 1711040100 | 26.68 | 2.57 | 10.66 | 26.18 | 26.68 | 25.96 | 5270 |
| 1710953700 | 24.11 | 0.61 | 2.60 | 23.88 | 24.22 | 23.8 | 3420 |
| 1710867300 | 23.5 | -0.18 | -0.76 | 22.97 | 23.51 | 22.38 | 1630 |
| 1710780900 | 23.68 | 1.62 | 7.34 | 22.71 | 23.9 | 22.58 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
