We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.268 | 0.01 | 0.48 | 1.246 | 1.333 | 1.241 | 10000 |
| 1718294100 | 1.262 | 0.04 | 2.94 | 1.237 | 1.294 | 1.202 | 25600 |
| 1718207700 | 1.226 | 0.02 | 1.41 | 1.254 | 1.311 | 1.214 | 21000 |
| 1718121300 | 1.209 | 0.06 | 5.13 | 1.182 | 1.211 | 1.171 | 0 |
| 1718034900 | 1.15 | 0.09 | 7.98 | 1.074 | 1.15 | 1.054 | 20000 |
| 1717775700 | 1.065 | 0.02 | 2.11 | 1.072 | 1.105 | 1.044 | 7800 |
| 1717689300 | 1.043 | 0.14 | 14.87 | 0.989 | 1.047 | 0.976 | 33100 |
| 1717602900 | 0.908 | -0.012 | -1.30 | 0.921 | 0.957 | 0.905 | 5800 |
| 1717516500 | 0.92 | -0.063 | -6.41 | 0.933 | 0.937 | 0.876 | 8800 |
| 1717430100 | 0.983 | -0.22 | -18.29 | 1.161 | 1.201 | 0.983 | 27600 |
| 1717170900 | 1.203 | -0.11 | -8.03 | 1.234 | 1.279 | 1.191 | 29000 |
| 1717084500 | 1.308 | -0.07 | -5.01 | 1.346 | 1.365 | 1.286 | 10000 |
| 1716998100 | 1.377 | -0.01 | -0.65 | 1.42 | 1.465 | 1.372 | 31000 |
| 1716911700 | 1.3859999 | 0.08 | 6.29 | 1.32 | 1.3859999 | 1.307 | 0 |
| 1716825300 | 1.304 | 0.1 | 8.04 | 1.2609999 | 1.304 | 1.243 | 20000 |
| 1716566100 | 1.207 | -0 | -0.25 | 1.188 | 1.231 | 1.1419999 | 11400 |
| 1716479700 | 1.21 | -0.06 | -4.87 | 1.189 | 1.303 | 1.189 | 42000 |
| 1716393300 | 1.272 | -0.05 | -3.56 | 1.258 | 1.279 | 1.202 | 25000 |
| 1716306900 | 1.319 | -0.06 | -4.49 | 1.331 | 1.335 | 1.239 | 30000 |
| 1716220500 | 1.381 | 0.02 | 1.47 | 1.416 | 1.425 | 1.332 | 0 |
| 1715961300 | 1.361 | 0.04 | 2.72 | 1.367 | 1.3819999 | 1.325 | 10000 |
| 1715874900 | 1.325 | 0.04 | 3.52 | 1.32 | 1.371 | 1.2629999 | 1000 |
| 1715788500 | 1.28 | 0.02 | 1.51 | 1.311 | 1.317 | 1.172 | 21400 |
| 1715702100 | 1.2609999 | -0.08 | -5.90 | 1.364 | 1.365 | 1.2609999 | 17000 |
| 1715615700 | 1.34 | -0.04 | -3.18 | 1.298 | 1.3879999 | 1.298 | 400 |
| 1715356500 | 1.3839999 | -0 | -0.07 | 1.452 | 1.456 | 1.3839999 | 500 |
| 1715270100 | 1.385 | 0.01 | 0.95 | 1.407 | 1.447 | 1.379 | 0 |
| 1715183700 | 1.372 | 0.03 | 2.39 | 1.273 | 1.372 | 1.237 | 10000 |
| 1715097300 | 1.34 | -0.03 | -1.83 | 1.3759999 | 1.3859999 | 1.288 | 10000 |
| 1715010900 | 1.365 | -0.01 | -0.44 | 1.366 | 1.398 | 1.36 | 0 |
| 1714751700 | 1.371 | -0 | -0.07 | 1.412 | 1.44 | 1.344 | 10000 |
| 1714665300 | 1.372 | -0.3 | -18.09 | 1.429 | 1.465 | 1.342 | 41300 |
| 1714492500 | 1.675 | -0.07 | -3.74 | 1.71 | 1.79 | 1.57 | 20000 |
| 1714406100 | 1.74 | -0.11 | -5.95 | 1.77 | 1.84 | 1.73 | 0 |
| 1714146900 | 1.85 | 0.18 | 10.78 | 1.84 | 1.88 | 1.795 | 20000 |
| 1714060500 | 1.67 | -0.09 | -4.84 | 1.735 | 1.765 | 1.645 | 10000 |
| 1713974100 | 1.755 | 0.05 | 3.24 | 1.77 | 1.79 | 1.705 | 7000 |
| 1713887700 | 1.7 | 0.1 | 6.25 | 1.66 | 1.725 | 1.55 | 1500 |
| 1713801300 | 1.6 | -0.06 | -3.61 | 1.57 | 1.6299999 | 1.52 | 8000 |
| 1713542100 | 1.66 | 0.05 | 3.11 | 1.805 | 1.805 | 1.565 | 20000 |
| 1713455700 | 1.61 | -0.25 | -13.21 | 1.68 | 1.685 | 1.55 | 40000 |
| 1713369300 | 1.855 | -0.14 | -6.78 | 1.92 | 1.945 | 1.815 | 20000 |
| 1713282900 | 1.99 | 0.11 | 5.85 | 2.035 | 2.035 | 1.905 | 10250 |
| 1713196500 | 1.88 | -0.26 | -12.15 | 1.97 | 1.97 | 1.83 | 10100 |
| 1712937300 | 2.14 | 0.19 | 9.74 | 2 | 2.195 | 1.99 | 0 |
| 1712850900 | 1.95 | 0.06 | 3.17 | 2 | 2.045 | 1.89 | 0 |
| 1712764500 | 1.89 | -0.03 | -1.31 | 1.88 | 1.96 | 1.84 | 0 |
| 1712678100 | 1.915 | -0.02 | -0.78 | 1.98 | 2.0299999 | 1.895 | 0 |
| 1712591700 | 1.93 | -0.17 | -8.10 | 1.89 | 2.05 | 1.885 | 0 |
| 1712332500 | 2.1 | 0.26 | 13.82 | 2.06 | 2.11 | 2.005 | 1450 |
| 1712246100 | 1.845 | -0.07 | -3.40 | 1.89 | 1.89 | 1.83 | 0 |
| 1712159700 | 1.91 | 0.08 | 4.37 | 1.845 | 1.94 | 1.815 | 0 |
| 1712073300 | 1.83 | 0.23 | 14.02 | 1.76 | 1.855 | 1.75 | 350 |
| 1711644900 | 1.605 | 0.11 | 7.14 | 1.535 | 1.615 | 1.525 | 2360 |
| 1711558500 | 1.498 | -0.06 | -3.97 | 1.453 | 1.5149999 | 1.433 | 10250 |
| 1711472100 | 1.56 | -0.02 | -0.95 | 1.555 | 1.585 | 1.5049999 | 0 |
| 1711385700 | 1.575 | 0.1 | 7.00 | 1.488 | 1.59 | 1.474 | 200 |
| 1711126500 | 1.472 | 0.01 | 0.48 | 1.455 | 1.52 | 1.445 | 5500 |
| 1711040100 | 1.465 | -0.03 | -2.20 | 1.535 | 1.555 | 1.428 | 0 |
| 1710953700 | 1.498 | -0.13 | -7.82 | 1.61 | 1.615 | 1.481 | 1865 |
| 1710867300 | 1.625 | 0.07 | 4.50 | 1.585 | 1.655 | 1.565 | 21125 |
| 1710780900 | 1.555 | 0.1 | 6.80 | 1.497 | 1.565 | 1.467 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
