Societe Generale Effekten Historical Data - S32154 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32154)
Societe Generale Effekten (S32154) Historical

Societe Generale Effekten (S32154)

99.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	99.75	0	0.00	99.75	99.75	99.75	0
1718726100	99.75	0	0.00	99.75	99.75	99.75	0
1718639700	99.75	0	0.00	99.75	99.75	99.75	0
1718380500	99.75	0	0.00	99.75	99.75	99.75	0
1718294100	99.75	0	0.00	99.75	99.75	99.75	0
1718207700	99.75	0	0.00	99.75	99.75	99.75	0
1718121300	99.75	0	0.00	99.75	99.75	99.75	0
1718034900	99.75	0	0.00	99.75	99.75	99.75	0
1717775700	99.75	0	0.00	99.75	99.75	99.75	0
1717689300	99.75	0	0.00	99.75	99.75	99.75	0
1717602900	99.75	0	0.00	99.75	99.75	99.75	0
1717516500	99.75	0	0.00	99.75	99.75	99.75	0
1717430100	99.75	0	0.00	99.75	99.75	99.75	0
1717170900	99.75	0	0.00	99.75	99.75	99.75	0
1717084500	99.75	0	0.00	99.75	99.75	99.75	0
1716998100	99.75	0	0.00	99.75	99.75	99.75	0
1716911700	99.75	0	0.00	99.75	99.75	99.75	0
1716825300	99.75	0.05	0.05	99.75	99.75	99.75	0
1716566100	99.7	0	0.00	99.7	99.7	99.7	0
1716479700	99.7	0.05	0.05	99.7	99.7	99.7	0
1716393300	99.65	0	0.00	99.65	99.65	99.65	0
1716306900	99.65	0	0.00	99.65	99.65	99.65	0
1716220500	99.65	0	0.00	99.65	99.65	99.65	0
1715961300	99.65	0	0.00	99.65	99.65	99.65	0
1715874900	99.65	0.05	0.05	99.65	99.65	99.65	0
1715788500	99.6	0	0.00	99.6	99.6	99.6	0
1715702100	99.6	0.05	0.05	99.6	99.6	99.6	0
1715615700	99.55	0	0.00	99.55	99.55	99.55	0
1715356500	99.55	0	0.00	99.55	99.55	99.55	0
1715270100	99.55	0.05	0.05	99.55	99.55	99.55	0
1715183700	99.5	0	0.00	99.5	99.5	99.5	0
1715097300	99.5	0	0.00	99.5	99.5	99.5	0
1715010900	99.5	0	0.00	99.5	99.5	99.5	0
1714751700	99.5	0.05	0.05	99.5	99.5	99.45	0
1714665300	99.45	0	0.00	99.5	99.5	99.45	0
1714492500	99.45	0.1	0.10	99.45	99.45	99.4	0
1714406100	99.35	0	0.00	99.35	99.35	99.35	0
1714146900	99.35	-0.05	-0.05	99.35	99.35	99.35	0
1714060500	99.4	0.05	0.05	99.4	99.4	99.4	0
1713974100	99.35	0	0.00	99.35	99.35	99.35	0
1713887700	99.35	0	0.00	99.35	99.35	99.35	0
1713801300	99.35	0	0.00	99.35	99.35	99.35	0
1713542100	99.35	0.05	0.05	99.35	99.35	99.35	0
1713455700	99.3	0	0.00	99.3	99.3	99.3	0
1713369300	99.3	0	0.00	99.3	99.3	99.3	0
1713282900	99.3	0.05	0.05	99.3	99.3	99.3	0
1713196500	99.25	0	0.00	99.25	99.25	99.25	0
1712937300	99.25	0	0.00	99.25	99.25	99.25	0
1712850900	99.25	0.05	0.05	99.25	99.25	99.25	0
1712764500	99.2	0	0.00	99.2	99.2	99.2	0
1712678100	99.2	0	0.00	99.2	99.2	99.2	0
1712591700	99.2	0	0.00	99.2	99.2	99.2	0
1712332500	99.2	0	0.00	99.2	99.2	99.2	0
1712246100	99.2	0.05	0.05	99.2	99.2	99.2	0
1712159700	99.15	0	0.00	99.15	99.15	99.15	0
1712073300	99.15	0.05	0.05	99.15	99.15	99.15	0
1711644900	99.1	0.05	0.05	99.1	99.1	99.1	0
1711558500	99.05	0	0.00	99.05	99.05	99.05	0
1711472100	99.05	0	0.00	99.05	99.05	99.05	0
1711385700	99.05	0	0.00	99.05	99.05	99.05	0
1711126500	99.05	0	0.00	99.05	99.05	99.05	0
1711040100	99.05	0.05	0.05	99.05	99.05	99.05	0
1710953700	99	0	0.00	99	99	99	0

Societe Generale Effekten

NLBNPIT1YMH1 20991231 14...

Aduro Clean Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions