We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 3.56 | 0.02 | 0.56 | 3.53 | 3.63 | 3.51 | 0 |
| 1718726100 | 3.54 | -0.02 | -0.56 | 3.45 | 3.57 | 3.42 | 0 |
| 1718639700 | 3.56 | -0.05 | -1.39 | 3.59 | 3.68 | 3.53 | 0 |
| 1718380500 | 3.61 | 0.08 | 2.27 | 3.46 | 3.66 | 3.45 | 0 |
| 1718294100 | 3.53 | 0.39 | 12.42 | 3.18 | 3.56 | 3.14 | 0 |
| 1718207700 | 3.14 | 0.16 | 5.19 | 2.94 | 3.23 | 2.94 | 0 |
| 1718121300 | 2.985 | 0.12 | 4.01 | 2.81 | 3.0099999 | 2.785 | 0 |
| 1718034900 | 2.87 | 0.06 | 2.14 | 2.93 | 2.935 | 2.86 | 0 |
| 1717775700 | 2.81 | 0.07 | 2.37 | 2.745 | 2.9049999 | 2.735 | 0 |
| 1717689300 | 2.745 | 0.07 | 2.62 | 2.685 | 2.765 | 2.625 | 0 |
| 1717602900 | 2.675 | -0.01 | -0.19 | 2.63 | 2.705 | 2.595 | 0 |
| 1717516500 | 2.68 | 0.07 | 2.49 | 2.585 | 2.795 | 2.585 | 0 |
| 1717430100 | 2.615 | 0.02 | 0.58 | 2.495 | 2.645 | 2.465 | 0 |
| 1717170900 | 2.6 | -0.04 | -1.33 | 2.63 | 2.715 | 2.59 | 0 |
| 1717084500 | 2.6349999 | -0.26 | -8.98 | 2.84 | 2.875 | 2.505 | 0 |
| 1716998100 | 2.895 | 0.22 | 8.22 | 2.665 | 2.945 | 2.65 | 0 |
| 1716911700 | 2.675 | -0.23 | -7.92 | 2.875 | 2.935 | 2.615 | 0 |
| 1716825300 | 2.9049999 | -0.22 | -6.89 | 3.07 | 3.1 | 2.89 | 0 |
| 1716566100 | 3.12 | -0.07 | -2.19 | 3.23 | 3.2599999 | 3.1 | 0 |
| 1716479700 | 3.19 | 0.04 | 1.27 | 3.12 | 3.21 | 3.0099999 | 0 |
| 1716393300 | 3.15 | 0.1 | 3.28 | 3.12 | 3.2799999 | 3.09 | 0 |
| 1716306900 | 3.05 | -0.01 | -0.33 | 3.06 | 3.14 | 3.0299999 | 0 |
| 1716220500 | 3.06 | 0.11 | 3.55 | 3.07 | 3.08 | 2.96 | 0 |
| 1715961300 | 2.955 | -0.03 | -0.84 | 2.98 | 3 | 2.91 | 0 |
| 1715874900 | 2.98 | 0.09 | 3.11 | 2.845 | 3.02 | 2.845 | 0 |
| 1715788500 | 2.89 | 0.11 | 3.96 | 2.7799999 | 2.93 | 2.7599999 | 0 |
| 1715702100 | 2.7799999 | -0.33 | -10.61 | 3.09 | 3.09 | 2.74 | 0 |
| 1715615700 | 3.11 | -0.19 | -5.76 | 3.25 | 3.2599999 | 3.05 | 0 |
| 1715356500 | 3.3 | 0.08 | 2.48 | 3.2 | 3.32 | 3.19 | 0 |
| 1715270100 | 3.22 | -0.06 | -1.83 | 3.25 | 3.27 | 3.19 | 0 |
| 1715183700 | 3.2799999 | 0.09 | 2.82 | 3.17 | 3.33 | 3.13 | 0 |
| 1715097300 | 3.19 | -0.09 | -2.74 | 3.22 | 3.25 | 3.16 | 0 |
| 1715010900 | 3.2799999 | -0.12 | -3.53 | 3.37 | 3.39 | 3.2 | 0 |
| 1714751700 | 3.4 | -0.07 | -2.02 | 3.51 | 3.51 | 3.31 | 0 |
| 1714665300 | 3.47 | -0.09 | -2.53 | 3.41 | 3.56 | 3.41 | 0 |
| 1714492500 | 3.56 | 0.63 | 21.50 | 2.965 | 3.56 | 2.965 | 0 |
| 1714406100 | 2.93 | -0.06 | -1.84 | 2.92 | 2.975 | 2.88 | 0 |
| 1714146900 | 2.985 | -0.17 | -5.24 | 2.98 | 3.06 | 2.95 | 0 |
| 1714060500 | 3.15 | 0.14 | 4.65 | 3.02 | 3.23 | 2.99 | 0 |
| 1713974100 | 3.0099999 | 0.13 | 4.51 | 2.825 | 3.02 | 2.79 | 0 |
| 1713887700 | 2.88 | -0.01 | -0.35 | 2.815 | 2.98 | 2.795 | 0 |
| 1713801300 | 2.89 | 0.02 | 0.70 | 2.75 | 3.02 | 2.75 | 0 |
| 1713542100 | 2.87 | 0.09 | 3.24 | 2.99 | 2.995 | 2.855 | 0 |
| 1713455700 | 2.7799999 | -0.13 | -4.47 | 2.835 | 2.8849999 | 2.7 | 0 |
| 1713369300 | 2.91 | -0.03 | -1.02 | 2.955 | 3.0299999 | 2.855 | 0 |
| 1713282900 | 2.94 | 0.29 | 10.94 | 2.82 | 2.98 | 2.785 | 0 |
| 1713196500 | 2.65 | -0.02 | -0.75 | 2.57 | 2.65 | 2.465 | 0 |
| 1712937300 | 2.67 | -0.05 | -1.66 | 2.64 | 2.695 | 2.44 | 0 |
| 1712850900 | 2.715 | 0.12 | 4.42 | 2.59 | 2.7599999 | 2.515 | 0 |
| 1712764500 | 2.6 | 0.07 | 2.56 | 2.495 | 2.65 | 2.35 | 0 |
| 1712678100 | 2.535 | 0.15 | 6.29 | 2.395 | 2.56 | 2.395 | 0 |
| 1712591700 | 2.3849999 | -0.02 | -0.83 | 2.35 | 2.39 | 2.22 | 0 |
| 1712332500 | 2.4049999 | 0.22 | 10.07 | 2.365 | 2.44 | 2.23 | 0 |
| 1712246100 | 2.185 | -0.26 | -10.45 | 2.545 | 2.545 | 2.16 | 0 |
| 1712159700 | 2.44 | -0.3 | -10.95 | 2.72 | 2.72 | 2.42 | 0 |
| 1712073300 | 2.74 | 0.01 | 0.18 | 2.7599999 | 2.81 | 2.625 | 0 |
| 1711644900 | 2.735 | -0.12 | -4.20 | 2.805 | 2.82 | 2.69 | 0 |
| 1711558500 | 2.855 | -0.02 | -0.52 | 2.865 | 2.98 | 2.81 | 0 |
| 1711472100 | 2.87 | -0.21 | -6.82 | 3.06 | 3.08 | 2.84 | 0 |
| 1711385700 | 3.08 | -0.13 | -4.05 | 3.24 | 3.24 | 3.07 | 0 |
| 1711126500 | 3.21 | -0.01 | -0.31 | 3.24 | 3.32 | 3.21 | 0 |
| 1711040100 | 3.22 | -0.06 | -1.83 | 3.17 | 3.31 | 3.1 | 0 |
| 1710953700 | 3.2799999 | 0.02 | 0.61 | 3.29 | 3.39 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
