We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 18.71 | 0.85 | 4.76 | 18.05 | 19.08 | 17.77 | 0 |
| 1718294100 | 17.86 | -0.69 | -3.72 | 18.88 | 18.93 | 17.6 | 0 |
| 1718207700 | 18.55 | -0.1 | -0.54 | 18.43 | 18.67 | 18.21 | 0 |
| 1718121300 | 18.65 | 0.26 | 1.41 | 18.27 | 18.99 | 18.14 | 0 |
| 1718034900 | 18.39 | -0.18 | -0.97 | 18.12 | 18.46 | 17.97 | 0 |
| 1717775700 | 18.57 | -0.75 | -3.88 | 19.1 | 19.11 | 18.54 | 0 |
| 1717689300 | 19.32 | -0.4 | -2.03 | 19.54 | 19.84 | 19.31 | 0 |
| 1717602900 | 19.72 | 0.78 | 4.12 | 19.75 | 20.02 | 19.49 | 0 |
| 1717516500 | 18.94 | 0.52 | 2.82 | 18.48 | 19.3 | 18.25 | 0 |
| 1717430100 | 18.42 | 1.7 | 10.17 | 17.12 | 18.68 | 17.08 | 0 |
| 1717170900 | 16.719999 | -1.13 | -6.33 | 17.78 | 17.84 | 16.71 | 0 |
| 1717084500 | 17.85 | -0.18 | -1.00 | 17.93 | 17.98 | 17.62 | 0 |
| 1716998100 | 18.03 | -0.13 | -0.72 | 18.16 | 18.22 | 18 | 0 |
| 1716911700 | 18.16 | 0.02 | 0.11 | 18.11 | 18.34 | 17.94 | 0 |
| 1716825300 | 18.14 | 0.02 | 0.11 | 18.1 | 18.14 | 18.04 | 0 |
| 1716566100 | 18.12 | 0.37 | 2.08 | 17.49 | 18.16 | 17.21 | 0 |
| 1716479700 | 17.75 | 0.36 | 2.07 | 17.47 | 17.75 | 17.32 | 0 |
| 1716393300 | 17.39 | -0.29 | -1.64 | 17.81 | 17.89 | 17.07 | 0 |
| 1716306900 | 17.68 | -0.51 | -2.80 | 18.11 | 18.2 | 17.63 | 0 |
| 1716220500 | 18.19 | 0.77 | 4.42 | 17.6 | 18.45 | 17.56 | 0 |
| 1715961300 | 17.42 | -0.01 | -0.06 | 17.19 | 17.51 | 17.16 | 0 |
| 1715874900 | 17.43 | -0.11 | -0.63 | 17.62 | 17.74 | 17.43 | 0 |
| 1715788500 | 17.54 | 0.92 | 5.54 | 16.99 | 17.56 | 16.99 | 0 |
| 1715702100 | 16.62 | 0.15 | 0.91 | 16.55 | 16.62 | 16.25 | 0 |
| 1715615700 | 16.469999 | -0.63 | -3.68 | 17.04 | 17.11 | 16.32 | 0 |
| 1715356500 | 17.1 | -0.47 | -2.68 | 17.43 | 17.76 | 16.94 | 0 |
| 1715270100 | 17.57 | -0.15 | -0.85 | 17.4 | 17.63 | 17.06 | 0 |
| 1715183700 | 17.72 | 0.35 | 2.01 | 17.4 | 17.82 | 17.07 | 0 |
| 1715097300 | 17.37 | 0.06 | 0.35 | 17.49 | 17.51 | 17.07 | 0 |
| 1715010900 | 17.31 | 0.13 | 0.76 | 17.19 | 17.46 | 17.19 | 0 |
| 1714751700 | 17.18 | 0.53 | 3.18 | 17.14 | 17.34 | 16.9 | 0 |
| 1714665300 | 16.649999 | 0.19 | 1.15 | 16.35 | 16.649999 | 16.14 | 0 |
| 1714492500 | 16.46 | 0.13 | 0.80 | 16.34 | 16.51 | 16.219999 | 0 |
| 1714406100 | 16.329999 | -0.36 | -2.16 | 16.75 | 16.98 | 16.219999 | 0 |
| 1714146900 | 16.69 | 0.51 | 3.15 | 16.91 | 17.23 | 16.329999 | 0 |
| 1714060500 | 16.18 | 0.05 | 0.31 | 15.67 | 16.29 | 15.14 | 0 |
| 1713974100 | 16.129999 | -2.57 | -13.74 | 18.2 | 18.26 | 16.11 | 0 |
| 1713887700 | 18.7 | 3.77 | 25.25 | 15.12 | 18.99 | 14.25 | 0 |
| 1713801300 | 14.93 | -0.63 | -4.05 | 15.53 | 15.95 | 14.78 | 0 |
| 1713542100 | 15.56 | -1.77 | -10.21 | 16.48 | 16.719999 | 15.48 | 0 |
| 1713455700 | 17.33 | -0.34 | -1.92 | 17.27 | 17.46 | 16.97 | 0 |
| 1713369300 | 17.67 | 0.18 | 1.03 | 17.62 | 18.05 | 17.44 | 0 |
| 1713282900 | 17.49 | -0.19 | -1.07 | 16.91 | 17.52 | 16.76 | 0 |
| 1713196500 | 17.68 | -0.24 | -1.34 | 17.86 | 18.17 | 17.68 | 0 |
| 1712937300 | 17.92 | 0.08 | 0.45 | 18.04 | 18.21 | 17.88 | 0 |
| 1712850900 | 17.84 | 0.06 | 0.34 | 17.66 | 17.89 | 17.42 | 0 |
| 1712764500 | 17.78 | 0.2 | 1.14 | 17.57 | 17.9 | 16.579999 | 0 |
| 1712678100 | 17.58 | -0.99 | -5.33 | 18.34 | 18.41 | 17.54 | 0 |
| 1712591700 | 18.57 | 0.23 | 1.25 | 18.45 | 18.89 | 18.27 | 0 |
| 1712332500 | 18.34 | 0.96 | 5.52 | 17.27 | 18.41 | 17.21 | 0 |
| 1712246100 | 17.38 | 1.24 | 7.68 | 16.82 | 17.58 | 16.81 | 0 |
| 1712159700 | 16.14 | 1.75 | 12.16 | 14.69 | 16.379999 | 14.66 | 0 |
| 1712073300 | 14.39 | -0.18 | -1.24 | 14.5 | 14.59 | 14.02 | 0 |
| 1711644900 | 14.57 | 0.62 | 4.44 | 13.84 | 14.63 | 13.76 | 0 |
| 1711558500 | 13.95 | -0.31 | -2.17 | 14.33 | 14.63 | 13.86 | 0 |
| 1711472100 | 14.26 | 0.24 | 1.71 | 14.03 | 15.17 | 13.97 | 0 |
| 1711385700 | 14.02 | -0.12 | -0.85 | 14.26 | 14.31 | 13.93 | 0 |
| 1711126500 | 14.14 | 0.17 | 1.22 | 13.82 | 14.14 | 13.75 | 0 |
| 1711040100 | 13.97 | 0.5 | 3.71 | 14.03 | 14.18 | 13.96 | 0 |
| 1710953700 | 13.47 | 0.32 | 2.43 | 13.1 | 13.66 | 13.1 | 0 |
| 1710867300 | 13.15 | -0.16 | -1.20 | 13.25 | 13.33 | 12.91 | 0 |
| 1710780900 | 13.31 | 0.16 | 1.22 | 13.39 | 13.55 | 13.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
