We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.04166666667 | 1.92 | 1.96 | 1.89 | 6000 | 1.935 | DE |
| 4 | -0.04 | -2.0202020202 | 1.98 | 1.99 | 1.86 | 7083 | 1.92988235 | DE |
| 12 | -0.16 | -7.61904761905 | 2.1 | 2.16 | 1.84 | 16125 | 1.97300537 | DE |
| 26 | 0.07 | 3.74331550802 | 1.87 | 2.64 | 1.84 | 21926 | 2.15226651 | DE |
| 52 | 0.17 | 9.60451977401 | 1.77 | 2.64 | 1.57 | 20685 | 2.07431379 | DE |
| 156 | 0.445 | 29.7658862876 | 1.495 | 2.92 | 1.36 | 28730 | 2.26708885 | DE |
| 260 | 0.96 | 97.9591836735 | 0.98 | 2.92 | 0.614 | 39051 | 1.74858893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 4500 |
| 1717689300 | 1.93 | -0.01 | -0.52 | 1.95 | 1.96 | 1.93 | 9000 |
| 1717602900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717516500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1500 |
| 1717430100 | 1.94 | 0.02 | 1.04 | 1.92 | 1.94 | 1.89 | 12000 |
| 1717170900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 1500 |
| 1717084500 | 1.92 | 0.02 | 1.05 | 1.89 | 1.93 | 1.89 | 6000 |
| 1716998100 | 1.9 | -0.03 | -1.55 | 1.9 | 1.9 | 1.89 | 9000 |
| 1716911700 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 7500 |
| 1716825300 | 1.92 | 0.01 | 0.52 | 1.91 | 1.92 | 1.91 | 4500 |
| 1716566100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716479700 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.91 | 3000 |
| 1716393300 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.86 | 27000 |
| 1716306900 | 1.95 | 0.02 | 1.04 | 1.94 | 1.95 | 1.94 | 3000 |
| 1716220500 | 1.93 | 0.02 | 1.05 | 1.92 | 1.93 | 1.89 | 7500 |
| 1715961300 | 1.91 | -0.01 | -0.52 | 1.95 | 1.95 | 1.91 | 6000 |
| 1715874900 | 1.92 | -0.02 | -1.03 | 1.94 | 1.94 | 1.92 | 3000 |
| 1715788500 | 1.94 | 0 | 0.00 | 1.94 | 1.97 | 1.86 | 16500 |
| 1715702100 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.94 | 1500 |
| 1715615700 | 1.95 | -0.04 | -2.01 | 1.95 | 1.95 | 1.95 | 1500 |
| 1715356500 | 1.99 | 0 | 0.00 | 1.98 | 1.99 | 1.96 | 7500 |
| 1715270100 | 1.99 | 0.06 | 3.11 | 1.95 | 1.99 | 1.95 | 4500 |
| 1715183700 | 1.93 | 0.06 | 3.21 | 1.92 | 2.02 | 1.91 | 79500 |
| 1715097300 | 1.87 | 0 | 0.00 | 1.88 | 1.88 | 1.84 | 12000 |
| 1715010900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714751700 | 1.87 | 0 | 0.00 | 1.9 | 1.93 | 1.85 | 51000 |
| 1714665300 | 1.87 | -0.07 | -3.61 | 1.88 | 1.93 | 1.87 | 37500 |
| 1714492500 | 1.94 | -0.01 | -0.51 | 1.93 | 1.94 | 1.91 | 6000 |
| 1714406100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1500 |
| 1714146900 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.95 | 4500 |
| 1714060500 | 1.95 | 0.05 | 2.63 | 1.94 | 1.97 | 1.94 | 6000 |
| 1713974100 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.86 | 22500 |
| 1713887700 | 1.91 | -0.07 | -3.54 | 1.96 | 1.98 | 1.85 | 147000 |
| 1713801300 | 1.98 | -0.06 | -2.94 | 2.02 | 2.02 | 1.98 | 28500 |
| 1713542100 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2 | 15000 |
| 1713455700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1713369300 | 2.04 | 0.04 | 2.00 | 1.99 | 2.04 | 1.99 | 4500 |
| 1713282900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3000 |
| 1713196500 | 2 | -0.06 | -2.91 | 2 | 2.04 | 2 | 13500 |
| 1712937300 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.02 | 13500 |
| 1712850900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1500 |
| 1712764500 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.04 | 10500 |
| 1712678100 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1 | 2.06 | 7500 |
| 1712591700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 6000 |
| 1712332500 | 2.06 | -0.02 | -0.96 | 2.08 | 2.1 | 2.04 | 15000 |
| 1712246100 | 2.08 | 0.02 | 0.97 | 2.04 | 2.08 | 2.04 | 9000 |
| 1712159700 | 2.06 | 0 | 0.00 | 2.04 | 2.1 | 2.02 | 21000 |
| 1712073300 | 2.06 | -0.08 | -3.74 | 2.12 | 2.12 | 1.91 | 111000 |
| 1711644900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1711558500 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1500 |
| 1711472100 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.1 | 7500 |
| 1711385700 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.1 | 15000 |
| 1711126500 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 9000 |
| 1711040100 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 4500 |
| 1710953700 | 2.14 | 0.08 | 3.88 | 2.1 | 2.14 | 2.1 | 9000 |
| 1710867300 | 2.06 | -0.02 | -0.96 | 2.06 | 2.1 | 2.06 | 4500 |
| 1710780900 | 2.08 | 0.02 | 0.97 | 2.1 | 2.1 | 2.06 | 12000 |
| 1710521700 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 2.06 | 16500 |
| 1710435300 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.08 | 15000 |
| 1710348900 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.04 | 54000 |
| 1710262500 | 2.16 | 0.08 | 3.85 | 2.06 | 2.18 | 2.06 | 33000 |
| 1710176100 | 2.08 | -0.16 | -7.14 | 2.24 | 2.24 | 2.04 | 126000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
