We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.94174757282 | 1.03 | 1.04 | 1 | 12625 | 1.02990099 | DE |
| 4 | -0.07 | -6.48148148148 | 1.08 | 1.13 | 0.99 | 8156 | 1.0256705 | DE |
| 12 | -0.07 | -6.48148148148 | 1.08 | 1.25 | 0.99 | 8372 | 1.08424196 | DE |
| 26 | -0.16 | -13.6752136752 | 1.17 | 1.31 | 0.99 | 6625 | 1.10988851 | DE |
| 52 | -0.34 | -25.1851851852 | 1.35 | 1.54 | 0.99 | 7894 | 1.21655278 | DE |
| 156 | -0.78 | -43.5754189944 | 1.79 | 1.935 | 0.912 | 8301 | 1.37008004 | DE |
| 260 | -2.039 | -66.8743850443 | 3.049 | 3.2 | 0.912 | 11729 | 1.72349869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 500 |
| 1715270100 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 2500 |
| 1715183700 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 1500 |
| 1715097300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 4500 |
| 1715010900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714751700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1 | 42000 |
| 1714665300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 1000 |
| 1714492500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1000 |
| 1714406100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 8000 |
| 1714146900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714060500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 2500 |
| 1713974100 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 9000 |
| 1713887700 | 1 | 0 | 0.00 | 1.01 | 1.03 | 1 | 15500 |
| 1713801300 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.99 | 19000 |
| 1713542100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 500 |
| 1713455700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 5500 |
| 1713369300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713282900 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 2500 |
| 1713196500 | 1.06 | -0.03 | -2.75 | 1.07 | 1.07 | 1.05 | 9500 |
| 1712937300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1299999 | 1.08 | 6000 |
| 1712850900 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.08 | 11000 |
| 1712764500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712678100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712591700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.2 | 1.12 | 24000 |
| 1712332500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712246100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1712163300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712076900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1711644900 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.1 | 3500 |
| 1711558500 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 2500 |
| 1711472100 | 1.1299999 | 0 | 0.00 | 1.17 | 1.17 | 1.1299999 | 4000 |
| 1711385700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1711126500 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1711040100 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 5000 |
| 1710953700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1710867300 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 6500 |
| 1710780900 | 1.1299999 | 0.07 | 6.60 | 1.1 | 1.1299999 | 1.09 | 21500 |
| 1710521700 | 1.06 | 0.02 | 1.92 | 1.03 | 1.06 | 1.03 | 3000 |
| 1710435300 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 3500 |
| 1710348900 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 2000 |
| 1710262500 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.05 | 14000 |
| 1710176100 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.08 | 9000 |
| 1709916900 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.12 | 14000 |
| 1709830500 | 1.15 | 0.07 | 6.48 | 1.15 | 1.25 | 1.15 | 64000 |
| 1709744100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1709657700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1709571300 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 1000 |
| 1709312100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1709225700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1709139300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 500 |
| 1709052900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1708966500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1708707300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1708620900 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1500 |
| 1708534500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1708448100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1708361700 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 1500 |
| 1708102500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1708016100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1707929700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 1000 |
| 1707843300 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 3500 |
| 1707756900 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.07 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
