We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 1.57657657658 | 0.888 | 0.93 | 0.87 | 14520 | 0.90584848 | DE |
| 4 | 0.164 | 22.2222222222 | 0.738 | 0.946 | 0.72 | 13721 | 0.86392405 | DE |
| 12 | -0.008 | -0.879120879121 | 0.91 | 0.946 | 0.706 | 20338 | 0.85481703 | DE |
| 26 | -0.046 | -4.85232067511 | 0.948 | 1.175 | 0.706 | 15178 | 0.90162541 | DE |
| 52 | -0.488 | -35.1079136691 | 1.39 | 1.4 | 0.706 | 23124 | 1.11630424 | DE |
| 156 | -0.488 | -35.1079136691 | 1.39 | 1.4 | 0.706 | 23124 | 1.11630424 | DE |
| 260 | -0.488 | -35.1079136691 | 1.39 | 1.4 | 0.706 | 23124 | 1.11630424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.902 | -0.02 | -2.17 | 0.902 | 0.902 | 0.902 | 1100 |
| 1716220500 | 0.922 | 0.002 | 0.22 | 0.922 | 0.922 | 0.922 | 2200 |
| 1715961300 | 0.92 | 0.02 | 2.22 | 0.892 | 0.922 | 0.892 | 18700 |
| 1715874900 | 0.9 | 0 | 0.00 | 0.902 | 0.93 | 0.87 | 33000 |
| 1715788500 | 0.9 | 0.014 | 1.58 | 0.888 | 0.916 | 0.88 | 17600 |
| 1715702100 | 0.886 | -0.022 | -2.42 | 0.928 | 0.928 | 0.868 | 16500 |
| 1715615700 | 0.908 | -0.012 | -1.30 | 0.918 | 0.918 | 0.872 | 13200 |
| 1715356500 | 0.92 | 0.058 | 6.73 | 0.904 | 0.92 | 0.888 | 9900 |
| 1715270100 | 0.862 | 0 | 0.00 | 0.9 | 0.94 | 0.862 | 33000 |
| 1715183700 | 0.862 | -0.024 | -2.71 | 0.92 | 0.92 | 0.862 | 13200 |
| 1715097300 | 0.886 | 0.052 | 6.24 | 0.86 | 0.946 | 0.86 | 23100 |
| 1715010900 | 0.834 | 0.044 | 5.57 | 0.8 | 0.876 | 0.8 | 27500 |
| 1714751700 | 0.79 | -0.03 | -3.66 | 0.802 | 0.802 | 0.762 | 16500 |
| 1714665300 | 0.8199999 | 0.0259999 | 3.27 | 0.812 | 0.832 | 0.812 | 14300 |
| 1714492500 | 0.794 | 0.054 | 7.30 | 0.758 | 0.794 | 0.758 | 8800 |
| 1714406100 | 0.74 | 0.018 | 2.49 | 0.74 | 0.74 | 0.74 | 1100 |
| 1714146900 | 0.722 | 0 | 0.00 | 0.72 | 0.722 | 0.72 | 5500 |
| 1714060500 | 0.722 | -0.016 | -2.17 | 0.738 | 0.738 | 0.722 | 4400 |
| 1713974100 | 0.738 | 0.01 | 1.37 | 0.738 | 0.738 | 0.738 | 1100 |
| 1713887700 | 0.728 | -0.012 | -1.62 | 0.734 | 0.744 | 0.706 | 23100 |
| 1713801300 | 0.74 | -0.052 | -6.57 | 0.772 | 0.772 | 0.74 | 12100 |
| 1713542100 | 0.792 | -0.018 | -2.22 | 0.794 | 0.794 | 0.792 | 2200 |
| 1713455700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713369300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713282900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713196500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1712937300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1712850900 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 4400 |
| 1712764500 | 0.8 | 0 | 0.00 | 0.8 | 0.8139999 | 0.794 | 25300 |
| 1712678100 | 0.8 | -0.004 | -0.50 | 0.8 | 0.8 | 0.8 | 1100 |
| 1712591700 | 0.804 | -0.026 | -3.13 | 0.8199999 | 0.8199999 | 0.804 | 3300 |
| 1712332500 | 0.83 | 0.006 | 0.73 | 0.8199999 | 0.83 | 0.8199999 | 7700 |
| 1712246100 | 0.824 | 0.024 | 3.00 | 0.8 | 0.824 | 0.8 | 11000 |
| 1712159700 | 0.8 | 0.008 | 1.01 | 0.8 | 0.8 | 0.8 | 3300 |
| 1712073300 | 0.792 | -0.018 | -2.22 | 0.8 | 0.81 | 0.792 | 24200 |
| 1711644900 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.836 | 0.81 | 16500 |
| 1711558500 | 0.8199999 | 0.0099999 | 1.23 | 0.8179999 | 0.8199999 | 0.81 | 9900 |
| 1711472100 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.79 | 11000 |
| 1711385700 | 0.8199999 | -0.002 | -0.24 | 0.8179999 | 0.838 | 0.8 | 17600 |
| 1711126500 | 0.8219999 | -0.048 | -5.52 | 0.8219999 | 0.8219999 | 0.8219999 | 2200 |
| 1711040100 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.87 | 4400 |
| 1710953700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1710867300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1710780900 | 0.89 | 0.004 | 0.45 | 0.888 | 0.89 | 0.888 | 3300 |
| 1710521700 | 0.886 | 0.018 | 2.07 | 0.886 | 0.886 | 0.886 | 1100 |
| 1710435300 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1710348900 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1710262500 | 0.868 | 0.014 | 1.64 | 0.836 | 0.888 | 0.836 | 27500 |
| 1710176100 | 0.854 | -0.002 | -0.23 | 0.86 | 0.87 | 0.836 | 13200 |
| 1709916900 | 0.856 | 0.016 | 1.90 | 0.856 | 0.856 | 0.856 | 1100 |
| 1709830500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709744100 | 0.84 | -0.002 | -0.24 | 0.84 | 0.84 | 0.84 | 1100 |
| 1709657700 | 0.842 | -0.03 | -3.44 | 0.846 | 0.86 | 0.826 | 16500 |
| 1709571300 | 0.872 | -0.004 | -0.46 | 0.888 | 0.888 | 0.858 | 290400 |
| 1709312100 | 0.876 | 0.016 | 1.86 | 0.846 | 0.876 | 0.846 | 6600 |
| 1709225700 | 0.86 | -0.03 | -3.37 | 0.87 | 0.91 | 0.86 | 84700 |
| 1709139300 | 0.89 | -0.038 | -4.09 | 0.91 | 0.92 | 0.85 | 70400 |
| 1709052900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1708966500 | 0.928 | -0.032 | -3.33 | 0.938 | 0.938 | 0.928 | 14300 |
| 1708707300 | 0.96 | -0.034 | -3.42 | 0.97 | 0.97 | 0.95 | 17600 |
| 1708620900 | 0.994 | -0.011 | -1.09 | 0.982 | 0.994 | 0.982 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
