We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 28.85 | -0.35 | -1.18 | 28.85 | 28.85 | 28.85 | 190 |
| 1717689300 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1717602900 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1717516500 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1717430100 | 29.195 | 0.56 | 1.94 | 29.25 | 29.25 | 29.195 | 352 |
| 1717170900 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1717084500 | 28.64 | -0.16 | -0.54 | 28.64 | 28.64 | 28.64 | 100 |
| 1716998100 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1716911700 | 28.795 | -0.28 | -0.95 | 28.835 | 28.835 | 28.795 | 500 |
| 1716825300 | 29.07 | -0.28 | -0.94 | 29.05 | 29.07 | 29.05 | 174 |
| 1716566100 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1716479700 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1716393300 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1716306900 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1716220500 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1715961300 | 29.345 | 0.03 | 0.10 | 29.345 | 29.345 | 29.345 | 1020 |
| 1715874900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 680 |
| 1715788500 | 29.315 | 0.41 | 1.42 | 29.315 | 29.315 | 29.315 | 1 |
| 1715702100 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1715615700 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1715356500 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1715270100 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1715183700 | 28.905 | 0.14 | 0.47 | 28.905 | 28.905 | 28.905 | 320 |
| 1715097300 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1715010900 | 28.77 | 0.14 | 0.49 | 28.78 | 28.785 | 28.77 | 553 |
| 1714751700 | 28.63 | 0.05 | 0.17 | 28.64 | 28.64 | 28.63 | 6496 |
| 1714665300 | 28.58 | -0.25 | -0.85 | 28.58 | 28.58 | 28.58 | 5 |
| 1714492500 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1714406100 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1714146900 | 28.825 | -0.01 | -0.03 | 28.745 | 28.825 | 28.745 | 840 |
| 1714060500 | 28.835 | 0.57 | 2.00 | 28.835 | 28.835 | 28.835 | 800 |
| 1713974100 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1713887700 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1713801300 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1713542100 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1713455700 | 28.27 | -0.22 | -0.75 | 28.27 | 28.27 | 28.27 | 240 |
| 1713369300 | 28.485 | -0.07 | -0.25 | 28.35 | 28.485 | 28.35 | 1878 |
| 1713282900 | 28.555 | -0.31 | -1.07 | 28.56 | 28.56 | 28.555 | 327 |
| 1713196500 | 28.865 | -0.03 | -0.09 | 28.865 | 28.865 | 28.865 | 5 |
| 1712937300 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1712850900 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1712764500 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1712678100 | 28.89 | -0.03 | -0.09 | 29.05 | 29.05 | 28.89 | 189 |
| 1712591700 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1712332500 | 28.915 | -0.17 | -0.58 | 28.89 | 28.915 | 28.89 | 6403 |
| 1712246100 | 29.085 | -0.06 | -0.19 | 29.085 | 29.085 | 29.085 | 3 |
| 1712159700 | 29.14 | -0.26 | -0.88 | 29.14 | 29.14 | 29.14 | 310 |
| 1712073300 | 29.4 | 0.07 | 0.24 | 29.545 | 29.545 | 29.4 | 208 |
| 1711644900 | 29.33 | 0.31 | 1.07 | 29.2 | 29.33 | 29.2 | 517 |
| 1711558500 | 29.02 | 0.07 | 0.26 | 29.02 | 29.02 | 29.02 | 39 |
| 1711472100 | 28.945 | -0.08 | -0.26 | 28.945 | 28.945 | 28.945 | 26 |
| 1711385700 | 29.02 | 0.38 | 1.34 | 29.02 | 29.02 | 29.02 | 210 |
| 1711126500 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1711040100 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1710953700 | 28.635 | 0.14 | 0.47 | 28.655 | 28.655 | 28.635 | 400 |
| 1710867300 | 28.5 | 0.14 | 0.49 | 28.44 | 28.5 | 28.44 | 700 |
| 1710780900 | 28.36 | 0.04 | 0.14 | 28.245 | 28.36 | 28.21 | 3218 |
| 1710521700 | 28.32 | -0.01 | -0.04 | 28.385 | 28.385 | 28.32 | 75 |
| 1710435300 | 28.33 | 0.03 | 0.11 | 28.485 | 28.485 | 28.33 | 558 |
| 1710313200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1710226800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1710140400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1709881200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
