We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.19469026549 | 2.26 | 2.26 | 2.12 | 2250 | 2.16666667 | DE |
| 4 | 0.06 | 2.91262135922 | 2.06 | 2.82 | 2.06 | 2417 | 2.4262069 | DE |
| 12 | 0.22 | 11.5789473684 | 1.9 | 2.82 | 1.9 | 2824 | 2.2137799 | DE |
| 26 | -1.02 | -32.4840764331 | 3.14 | 3.14 | 1.82 | 3836 | 2.25767773 | DE |
| 52 | -1.02 | -32.4840764331 | 3.14 | 3.14 | 1.82 | 3836 | 2.25767773 | DE |
| 156 | -0.88 | -29.3333333333 | 3 | 3.3 | 1.82 | 4675 | 2.49412564 | DE |
| 260 | -0.88 | -29.3333333333 | 3 | 3.3 | 1.82 | 4675 | 2.49412564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717689300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717602900 | 2.12 | -0.14 | -6.19 | 2.2 | 2.2 | 2.12 | 3000 |
| 1717516500 | 2.2599999 | -0.1 | -4.24 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1717430100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717170900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717084500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716998100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716911700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716825300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716566100 | 2.36 | -0.14 | -5.60 | 2.42 | 2.42 | 2.36 | 2000 |
| 1716479700 | 2.5 | -0.1 | -3.85 | 2.52 | 2.52 | 2.5 | 3500 |
| 1716393300 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 2000 |
| 1716306900 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 2000 |
| 1716220500 | 2.7 | -0.1 | -3.57 | 2.82 | 2.82 | 2.68 | 4000 |
| 1715961300 | 2.8 | 0.24 | 9.37 | 2.56 | 2.8 | 2.56 | 1500 |
| 1715874900 | 2.56 | 0.22 | 9.40 | 2.34 | 2.56 | 2.34 | 2000 |
| 1715788500 | 2.34 | 0.22 | 10.38 | 2.14 | 2.34 | 2.14 | 1500 |
| 1715702100 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 1500 |
| 1715615700 | 2.18 | 0.18 | 9.00 | 2.06 | 2.18 | 2.06 | 4500 |
| 1715356500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715270100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715183700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715097300 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1500 |
| 1715010900 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 1500 |
| 1714751700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714665300 | 2.1 | -0.08 | -3.67 | 2.14 | 2.14 | 2.1 | 3000 |
| 1714492500 | 2.18 | -0.1 | -4.39 | 2.32 | 2.4 | 2.16 | 10000 |
| 1714406100 | 2.2799999 | 0.12 | 5.56 | 2.08 | 2.2799999 | 2.08 | 5000 |
| 1714146900 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 3500 |
| 1714060500 | 2.22 | -0.2 | -8.26 | 2.34 | 2.34 | 2.22 | 4000 |
| 1713974100 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 500 |
| 1713887700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713801300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713542100 | 2.4 | 0.06 | 2.56 | 2.34 | 2.4 | 2.34 | 2000 |
| 1713455700 | 2.34 | 0.14 | 6.36 | 2.2799999 | 2.36 | 2.2599999 | 6000 |
| 1713369300 | 2.2 | 0.16 | 7.84 | 2.06 | 2.2 | 2.06 | 2000 |
| 1713282900 | 2.04 | -0.06 | -2.86 | 2 | 2.04 | 2 | 1500 |
| 1713196500 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 4000 |
| 1712937300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1712850900 | 2.14 | 0 | 0.00 | 2.16 | 2.2599999 | 2.14 | 7000 |
| 1712764500 | 2.14 | 0.06 | 2.88 | 2.08 | 2.14 | 2.08 | 1500 |
| 1712678100 | 2.08 | 0.08 | 4.00 | 2.02 | 2.08 | 2.02 | 3000 |
| 1712591700 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 2000 |
| 1712332500 | 2.04 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 6000 |
| 1712246100 | 2.04 | 0.12 | 6.25 | 1.93 | 2.04 | 1.93 | 2500 |
| 1712159700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2500 |
| 1712073300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 500 |
| 1711644900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711558500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711472100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711385700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711126500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711040100 | 1.92 | -0.06 | -3.03 | 1.97 | 1.97 | 1.92 | 4000 |
| 1710953700 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 500 |
| 1710867300 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 1000 |
| 1710780900 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 500 |
| 1710521700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1710435300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1710348900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1710262500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1710176100 | 1.89 | -0.03 | -1.56 | 1.86 | 1.89 | 1.82 | 5000 |
| 1709916900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
