We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.064 | 0.006 | 10.34 | 0.0605 | 0.0655 | 0.0605 | 0 |
| 1718639700 | 0.058 | 0.005 | 9.43 | 0.0555 | 0.059 | 0.0525 | 0 |
| 1718380500 | 0.053 | -0.0155 | -22.63 | 0.069 | 0.0695 | 0.0509999 | 0 |
| 1718294100 | 0.0685 | -0.0175 | -20.35 | 0.0835 | 0.0845 | 0.067 | 0 |
| 1718207700 | 0.0859999 | 0.0109999 | 14.67 | 0.076 | 0.0859999 | 0.0755 | 0 |
| 1718121300 | 0.075 | -0.0145 | -16.20 | 0.0915 | 0.092 | 0.072 | 0 |
| 1718034900 | 0.0895 | -0.0055 | -5.79 | 0.09 | 0.0905 | 0.0845 | 0 |
| 1717775700 | 0.095 | -0.0045 | -4.52 | 0.0975 | 0.101 | 0.089 | 0 |
| 1717689300 | 0.0995 | 0.0085 | 9.34 | 0.0935 | 0.1 | 0.09 | 0 |
| 1717602900 | 0.091 | 0.006 | 7.06 | 0.089 | 0.097 | 0.0869999 | 0 |
| 1717516500 | 0.085 | -0.011 | -11.46 | 0.0935 | 0.0935 | 0.082 | 0 |
| 1717430100 | 0.096 | 0.0055 | 6.08 | 0.099 | 0.1 | 0.094 | 0 |
| 1717170900 | 0.0905 | 0.0005 | 0.56 | 0.091 | 0.0925 | 0.0869999 | 0 |
| 1717084500 | 0.09 | 0.007 | 8.43 | 0.0785 | 0.09 | 0.0785 | 0 |
| 1716998100 | 0.083 | -0.0135 | -13.99 | 0.093 | 0.096 | 0.0825 | 0 |
| 1716911700 | 0.0965 | -0.002 | -2.03 | 0.099 | 0.1019999 | 0.0935 | 0 |
| 1716825300 | 0.0985 | 0.006 | 6.49 | 0.0915 | 0.0985 | 0.091 | 0 |
| 1716566100 | 0.0925 | -0.001 | -1.07 | 0.0855 | 0.0935 | 0.0855 | 0 |
| 1716479700 | 0.0935 | 0 | 0.00 | 0.093 | 0.097 | 0.0905 | 0 |
| 1716393300 | 0.0935 | -0.0035 | -3.61 | 0.0965 | 0.0975 | 0.0925 | 0 |
| 1716306900 | 0.097 | -0.0095 | -8.92 | 0.103 | 0.104 | 0.0915 | 0 |
| 1716220500 | 0.1065 | -0.004 | -3.62 | 0.1155 | 0.117 | 0.106 | 0 |
| 1715961300 | 0.1105 | -0.0005 | -0.45 | 0.109 | 0.113 | 0.109 | 0 |
| 1715874900 | 0.111 | 0.0015 | 1.37 | 0.1115 | 0.113 | 0.1075 | 0 |
| 1715788500 | 0.1095 | 0.005 | 4.78 | 0.106 | 0.111 | 0.1055 | 0 |
| 1715702100 | 0.1045 | 0.0105 | 11.17 | 0.093 | 0.1055 | 0.093 | 0 |
| 1715615700 | 0.094 | 0.0045 | 5.03 | 0.091 | 0.0945 | 0.0885 | 0 |
| 1715356500 | 0.0895 | 0.009 | 11.18 | 0.0825 | 0.092 | 0.0825 | 0 |
| 1715270100 | 0.0805 | 0.0035 | 4.55 | 0.077 | 0.081 | 0.074 | 0 |
| 1715183700 | 0.077 | -0.003 | -3.75 | 0.079 | 0.0805 | 0.074 | 0 |
| 1715097300 | 0.08 | 0.005 | 6.67 | 0.0775 | 0.0835 | 0.0765 | 0 |
| 1715010900 | 0.075 | 0.0065 | 9.49 | 0.069 | 0.0765 | 0.069 | 0 |
| 1714751700 | 0.0685 | -0.0055 | -7.43 | 0.075 | 0.0765 | 0.067 | 0 |
| 1714665300 | 0.074 | -0.0015 | -1.99 | 0.0755 | 0.0785 | 0.073 | 0 |
| 1714492500 | 0.0755 | -0.013 | -14.69 | 0.0869999 | 0.089 | 0.0745 | 0 |
| 1714406100 | 0.0885 | 0 | 0.00 | 0.0915 | 0.092 | 0.0859999 | 0 |
| 1714146900 | 0.0885 | 0.0065 | 7.93 | 0.0864999 | 0.091 | 0.084 | 0 |
| 1714060500 | 0.082 | -0.007 | -7.87 | 0.0869999 | 0.092 | 0.078 | 0 |
| 1713974100 | 0.089 | -0.0045 | -4.81 | 0.1 | 0.1 | 0.089 | 0 |
| 1713887700 | 0.0935 | 0.016 | 20.65 | 0.0795 | 0.0935 | 0.0795 | 0 |
| 1713801300 | 0.0775 | 0.005 | 6.90 | 0.0775 | 0.082 | 0.0725 | 0 |
| 1713542100 | 0.0725 | 0.0010001 | 1.40 | 0.062 | 0.073 | 0.0615 | 0 |
| 1713455700 | 0.0714999 | 0.0034999 | 5.15 | 0.0695 | 0.0714999 | 0.066 | 0 |
| 1713369300 | 0.068 | 0.0045 | 7.09 | 0.0625 | 0.0709999 | 0.0625 | 0 |
| 1713282900 | 0.0635 | -0.0105 | -14.19 | 0.0655 | 0.0675 | 0.0625 | 0 |
| 1713196500 | 0.074 | 0.004 | 5.71 | 0.0709999 | 0.081 | 0.0709999 | 0 |
| 1712937300 | 0.07 | 0.0005 | 0.72 | 0.072 | 0.078 | 0.0695 | 0 |
| 1712850900 | 0.0695 | -0.0065 | -8.55 | 0.0755 | 0.077 | 0.066 | 0 |
| 1712764500 | 0.076 | 0.0025 | 3.40 | 0.076 | 0.08 | 0.0704999 | 0 |
| 1712678100 | 0.0735 | -0.009 | -10.91 | 0.081 | 0.0815 | 0.0735 | 0 |
| 1712591700 | 0.0825 | 0.007 | 9.27 | 0.0765 | 0.0825 | 0.076 | 0 |
| 1712332500 | 0.0755 | -0.0115 | -13.22 | 0.076 | 0.078 | 0.0725 | 0 |
| 1712246100 | 0.0869999 | -0.0005 | -0.57 | 0.0864999 | 0.0895 | 0.0864999 | 0 |
| 1712159700 | 0.0875 | 0.0015001 | 1.74 | 0.0835 | 0.088 | 0.0835 | 0 |
| 1712073300 | 0.0859999 | -0.011 | -11.34 | 0.096 | 0.0995 | 0.0855 | 0 |
| 1711644900 | 0.097 | 0.0015 | 1.57 | 0.0975 | 0.099 | 0.096 | 0 |
| 1711558500 | 0.0955 | -0.0005 | -0.52 | 0.0935 | 0.097 | 0.093 | 0 |
| 1711472100 | 0.096 | 0.0025 | 2.67 | 0.0935 | 0.0965 | 0.093 | 0 |
| 1711385700 | 0.0935 | 0.0085 | 10.00 | 0.0835 | 0.0935 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
