We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718726100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718639700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718380500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718294100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718207700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718121300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718034900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717775700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717689300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717602900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717516500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717430100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717170900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717084500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716998100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716911700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716825300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716566100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716479700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716393300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716306900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716220500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715961300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715874900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715788500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715702100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715615700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715356500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715270100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715183700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715097300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1715010900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714751700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714665300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714492500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714406100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714146900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714060500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713974100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713887700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713801300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713542100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713455700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713369300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713282900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713196500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1712937300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1712850900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1712764500 | 0.665 | -1.3 | -66.16 | 2.97 | 4.13 | 0.665 | 0 |
| 1712678100 | 1.965 | -3.2 | -61.92 | 4.78 | 4.82 | 1.585 | 0 |
| 1712591700 | 5.16 | 1.99 | 62.78 | 3.81 | 5.2 | 3.47 | 0 |
| 1712332500 | 3.17 | -3.02 | -48.79 | 3.67 | 3.96 | 2.2599999 | 4156 |
| 1712246100 | 6.19 | 0.38 | 6.54 | 5.73 | 6.41 | 5.53 | 100 |
| 1712159700 | 5.8099999 | 0.8 | 15.97 | 4.8 | 5.84 | 4.8 | 0 |
| 1712073300 | 5.01 | -2.33 | -31.74 | 7.18 | 7.96 | 4.87 | 0 |
| 1711644900 | 7.34 | 0.33 | 4.71 | 7.51 | 7.51 | 7.07 | 14 |
| 1711558500 | 7.01 | 0.75 | 11.98 | 6.24 | 7.38 | 6.12 | 830 |
| 1711472100 | 6.26 | 1.36 | 27.76 | 5.11 | 6.38 | 4.76 | 1192 |
| 1711385700 | 4.9 | 0.69 | 16.39 | 4.18 | 5.01 | 3.9 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
