We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 93.07 | -1.35 | -1.43 | 96.3 | 96.3 | 91.37 | 0 |
| 1718294100 | 94.42 | -6.93 | -6.84 | 100.45 | 100.85 | 93.07 | 0 |
| 1718207700 | 101.35 | 2.5 | 2.53 | 99.35 | 101.95 | 99 | 0 |
| 1718121300 | 98.85 | -1.3 | -1.30 | 100.9 | 101.05 | 98.5 | 0 |
| 1718034900 | 100.15 | -0.9 | -0.89 | 100.15 | 100.4 | 99.85 | 0 |
| 1717775700 | 101.05 | -0.65 | -0.64 | 102.05 | 102.15 | 100.25 | 0 |
| 1717689300 | 101.7 | -0.25 | -0.25 | 102.75 | 102.75 | 100.65 | 0 |
| 1717602900 | 101.95 | 1.05 | 1.04 | 100.85 | 102.45 | 100.4 | 0 |
| 1717516500 | 100.9 | -1.8 | -1.75 | 102.8 | 102.85 | 100.2 | 0 |
| 1717430100 | 102.7 | 0.7 | 0.69 | 103.65 | 103.8 | 102.4 | 0 |
| 1717170900 | 102 | 1.25 | 1.24 | 101.1 | 102.15 | 100.25 | 0 |
| 1717084500 | 100.75 | 0.1 | 0.10 | 101 | 101.1 | 99.7 | 0 |
| 1716998100 | 100.65 | -2.2 | -2.14 | 102.2 | 102.35 | 100.5 | 0 |
| 1716911700 | 102.85 | 0.1 | 0.10 | 103.4 | 104.75 | 102.65 | 0 |
| 1716825300 | 102.75 | 1.2 | 1.18 | 102.25 | 103.1 | 101.75 | 0 |
| 1716566100 | 101.55 | -0.9 | -0.88 | 101.3 | 101.95 | 101.2 | 0 |
| 1716479700 | 102.45 | -0.25 | -0.24 | 103.3 | 103.45 | 102.3 | 0 |
| 1716393300 | 102.7 | -0.1 | -0.10 | 103 | 103.05 | 101.45 | 0 |
| 1716306900 | 102.8 | -1.15 | -1.11 | 104.45 | 104.55 | 102.4 | 0 |
| 1716220500 | 103.95 | -0.5 | -0.48 | 105.4 | 105.4 | 103.95 | 0 |
| 1715961300 | 104.45 | -0.5 | -0.48 | 105.05 | 105.3 | 104.25 | 0 |
| 1715874900 | 104.95 | -0.55 | -0.52 | 105.9 | 105.95 | 104.6 | 0 |
| 1715788500 | 105.5 | -0.2 | -0.19 | 106.2 | 106.4 | 105.4 | 0 |
| 1715702100 | 105.7 | 0.55 | 0.52 | 105.5 | 106.35 | 105.3 | 0 |
| 1715615700 | 105.15 | 1.6 | 1.55 | 104.25 | 105.35 | 103.9 | 0 |
| 1715356500 | 103.55 | -0.5 | -0.48 | 104.65 | 104.95 | 103.55 | 0 |
| 1715270100 | 104.05 | -0.85 | -0.81 | 105.05 | 105.1 | 104 | 0 |
| 1715183700 | 104.9 | 2.75 | 2.69 | 102.95 | 105.45 | 102.95 | 0 |
| 1715097300 | 102.15 | -1.5 | -1.45 | 103.95 | 105 | 101.4 | 0 |
| 1715010900 | 103.65 | 0.95 | 0.93 | 103.42 | 104.05 | 102.7 | 0 |
| 1714751700 | 102.7 | -0.15 | -0.15 | 103.17 | 103.9 | 102.55 | 0 |
| 1714665300 | 102.85 | 2.15 | 2.14 | 101.77 | 103.15 | 101.45 | 0 |
| 1714492500 | 100.7 | -0.3 | -0.30 | 102.02 | 102.02 | 99.95 | 0 |
| 1714406100 | 101 | 0.6 | 0.60 | 100.65 | 101.05 | 99.95 | 0 |
| 1714146900 | 100.4 | 0.8 | 0.80 | 100 | 102 | 100 | 0 |
| 1714060500 | 99.6 | -0.3 | -0.30 | 100.02 | 100.22 | 99.05 | 0 |
| 1713974100 | 99.9 | -0.35 | -0.35 | 101.42 | 101.47 | 99.75 | 0 |
| 1713887700 | 100.25 | -0.2 | -0.20 | 101.42 | 101.55 | 100.15 | 0 |
| 1713801300 | 100.45 | 1 | 1.01 | 100.32 | 101.15 | 100.32 | 0 |
| 1713542100 | 99.45 | -0.35 | -0.35 | 97.82 | 99.75 | 97.55 | 0 |
| 1713455700 | 99.8 | 5.63 | 5.98 | 94.87 | 99.8 | 94.87 | 0 |
| 1713369300 | 94.17 | -1.2 | -1.26 | 96.07 | 96.72 | 94.17 | 0 |
| 1713282900 | 95.37 | -2.53 | -2.58 | 95.92 | 96.2 | 94.57 | 0 |
| 1713196500 | 97.9 | -3.5 | -3.45 | 101.65 | 103.45 | 97.75 | 0 |
| 1712937300 | 101.4 | -1.8 | -1.74 | 104.15 | 104.15 | 101.05 | 0 |
| 1712850900 | 103.2 | -1.45 | -1.39 | 105.07 | 105.07 | 102.45 | 0 |
| 1712764500 | 104.65 | 0.6 | 0.58 | 105.12 | 106 | 103.8 | 0 |
| 1712678100 | 104.05 | -0.25 | -0.24 | 104.52 | 105.3 | 103.9 | 0 |
| 1712591700 | 104.3 | 2 | 1.96 | 103.02 | 104.45 | 102.45 | 0 |
| 1712332500 | 102.3 | -2.85 | -2.71 | 104.77 | 104.97 | 102.15 | 0 |
| 1712246100 | 105.15 | 0.85 | 0.81 | 104.77 | 105.3 | 103.85 | 0 |
| 1712159700 | 104.3 | 0.45 | 0.43 | 104.17 | 104.35 | 103.15 | 0 |
| 1712073300 | 103.85 | -1.75 | -1.66 | 106.07 | 106.07 | 103.85 | 0 |
| 1711644900 | 105.6 | 1.1 | 1.05 | 105.55 | 105.6 | 104.8 | 0 |
| 1711558500 | 104.5 | -0.55 | -0.52 | 105.02 | 105.02 | 103.4 | 0 |
| 1711472100 | 105.05 | 1.1 | 1.06 | 104.45 | 105.15 | 103.95 | 0 |
| 1711385700 | 103.95 | 0.2 | 0.19 | 104.57 | 104.62 | 103.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
