We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1718812500 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1718726100 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1718639700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1718380500 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1718294100 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1718207700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1718121300 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1718034900 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1717775700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1717689300 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1717602900 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1717516500 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1717430100 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1717170900 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1717084500 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1716998100 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1716911700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1716825300 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1716566100 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1716479700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1716393300 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1716306900 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1716220500 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715961300 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715874900 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715788500 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715702100 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715615700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715356500 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715270100 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715183700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715097300 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1715010900 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1714751700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1714665300 | 0.581 | -2.829 | -82.96 | 1.184 | 1.495 | 0.518 | 130 |
| 1714492500 | 3.41 | -0.76 | -18.23 | 3.89 | 4.66 | 2.645 | 1000 |
| 1714406100 | 4.17 | -1.36 | -24.59 | 4.71 | 5.33 | 4.13 | 0 |
| 1714146900 | 5.53 | 1.68 | 43.64 | 5.47 | 5.84 | 4.91 | 1380 |
| 1714060500 | 3.85 | -0.71 | -15.57 | 4.45 | 4.78 | 3.65 | 1000 |
| 1713974100 | 4.5599999 | 0.3 | 7.04 | 5.0199999 | 5.16 | 4.19 | 1557 |
| 1713887700 | 4.26 | 0.67 | 18.66 | 3.77 | 4.4 | 2.63 | 0 |
| 1713801300 | 3.59 | -0.35 | -8.88 | 2.92 | 3.64 | 2.455 | 100 |
| 1713542100 | 3.94 | 0.16 | 4.23 | 5.29 | 5.3 | 2.94 | 120 |
| 1713455700 | 3.78 | -1.59 | -29.61 | 3.93 | 4.28 | 2.845 | 1224 |
| 1713369300 | 5.37 | -1.22 | -18.51 | 5.89 | 6.21 | 5.11 | 750 |
| 1713282900 | 6.59 | 1.01 | 18.10 | 6.9 | 6.9 | 5.83 | 1200 |
| 1713196500 | 5.58 | -2.26 | -28.83 | 6.22 | 6.23 | 5.2 | 1350 |
| 1712937300 | 7.84 | 1.43 | 22.31 | 6.8 | 8.44 | 6.67 | 640 |
| 1712850900 | 6.41 | 0.2 | 3.22 | 7.12 | 7.45 | 5.89 | 707 |
| 1712764500 | 6.21 | -0.36 | -5.48 | 6.23 | 6.92 | 5.79 | 1240 |
| 1712678100 | 6.57 | -0.21 | -3.10 | 7.3 | 7.77 | 6.42 | 1000 |
| 1712591700 | 6.78 | -1.34 | -16.50 | 6.37 | 7.85 | 6.37 | 500 |
| 1712332500 | 8.1199999 | 2 | 32.68 | 7.77 | 8.24 | 7.25 | 1100 |
| 1712246100 | 6.12 | -0.69 | -10.13 | 6.55 | 6.58 | 6 | 0 |
| 1712159700 | 6.81 | 0.61 | 9.84 | 6.22 | 7.09 | 5.92 | 0 |
| 1712073300 | 6.2 | 2.25 | 56.96 | 5.3 | 6.48 | 5.3 | 500 |
| 1711644900 | 3.95 | 1.29 | 48.22 | 3.08 | 3.99 | 2.9 | 0 |
| 1711558500 | 2.665 | -0.73 | -21.39 | 2.285 | 2.94 | 2 | 1300 |
| 1711472100 | 3.39 | -0.03 | -0.88 | 3.24 | 3.61 | 2.855 | 0 |
| 1711385700 | 3.42 | 1.22 | 55.45 | 2.375 | 3.68 | 2.21 | 0 |
| 1711126500 | 2.2 | -0.05 | -2.00 | 2.125 | 2.845 | 1.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
