NLBNPIT20WQ1 20240621 210 Historical Data - P20WQ1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WQ1 20240621 210 (P20WQ1)
NLBNPIT20WQ1 20240621 210 (P20WQ1) Historical

NLBNPIT20WQ1 20240621 210 (P20WQ1)

0.455

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	0.445	0	0.00	0.445	0.445	0.445	0
1718726100	0.445	0	0.00	0.445	0.445	0.445	0
1718639700	0.445	0	0.00	0.445	0.445	0.445	0
1718380500	0.445	0	0.00	0.445	0.445	0.445	0
1718294100	0.445	0	0.00	0.445	0.445	0.445	0
1718207700	0.445	-0.03	-6.32	0.463	0.47	0.442	0
1718121300	0.475	0.042	9.70	0.453	0.486	0.449	0
1718034900	0.433	0.041	10.46	0.4089999	0.455	0.4089999	0
1717775700	0.392	0.003	0.77	0.395	0.415	0.376	0
1717689300	0.389	-0.01	-2.51	0.401	0.419	0.371	0
1717602900	0.399	-0.044	-9.93	0.455	0.457	0.393	0
1717516500	0.443	0.0320001	7.79	0.426	0.448	0.425	0
1717430100	0.4109999	-0.025	-5.73	0.377	0.425	0.364	0
1717170900	0.436	0.0270001	6.60	0.414	0.436	0.375	0
1717084500	0.4089999	0.0089999	2.25	0.424	0.429	0.391	0
1716998100	0.4	0.0530001	15.27	0.36	0.426	0.358	0
1716911700	0.3469999	-0.028	-7.47	0.373	0.402	0.3469999	0
1716825300	0.375	-0.026	-6.48	0.395	0.396	0.375	0
1716566100	0.401	-0.024	-5.65	0.449	0.45	0.398	0
1716479700	0.425	0.042	10.97	0.382	0.449	0.351	0
1716393300	0.383	-0.032	-7.71	0.415	0.42	0.38	0
1716306900	0.415	0.02	5.06	0.401	0.424	0.4	0
1716220500	0.395	0.007	1.80	0.412	0.415	0.386	0
1715961300	0.388	-0.008	-2.02	0.431	0.442	0.382	0
1715874900	0.396	-0.082	-17.15	0.455	0.455	0.396	0
1715788500	0.478	-0.036	-7.00	0.519	0.522	0.468	0
1715702100	0.514	-0.008	-1.53	0.549	0.556	0.514	0
1715615700	0.522	-0.006	-1.14	0.535	0.541	0.517	0
1715356500	0.528	0.008	1.54	0.527	0.534	0.492	0
1715270100	0.52	-0.001	-0.19	0.527	0.541	0.516	0
1715183700	0.521	0.038	7.87	0.514	0.53	0.501	0
1715097300	0.483	-0.011	-2.23	0.499	0.516	0.482	0
1715010900	0.494	-0.067	-11.94	0.538	0.54	0.492	0
1714751700	0.561	-0.041	-6.81	0.583	0.593	0.549	0
1714665300	0.602	0.135	28.91	0.605	0.63	0.579	0
1714492500	0.467	0	0.00	0.47	0.476	0.453	0
1714406100	0.467	-0.019	-3.91	0.477	0.496	0.466	0
1714146900	0.486	-0.049	-9.16	0.491	0.518	0.48	0
1714060500	0.535	-0.002	-0.37	0.5679999	0.5709999	0.527	0
1713974100	0.537	0.011	2.09	0.516	0.538	0.497	0
1713887700	0.526	-0.055	-9.47	0.575	0.576	0.526	0
1713801300	0.581	0.022	3.94	0.582	0.593	0.56	0
1713542100	0.559	0.051	10.04	0.543	0.559	0.515	0
1713455700	0.508	0.04	8.55	0.513	0.532	0.499	0
1713369300	0.468	0.028	6.36	0.461	0.47	0.443	0
1713282900	0.44	-0.009	-2.00	0.475	0.484	0.44	0
1713196500	0.449	0.005	1.13	0.461	0.466	0.445	0
1712937300	0.444	0.044	11.00	0.399	0.455	0.395	0
1712850900	0.4	-0.012	-2.91	0.426	0.433	0.393	0
1712764500	0.412	0.012	3.00	0.395	0.428	0.391	0
1712678100	0.4	0.009	2.30	0.399	0.412	0.386	0
1712591700	0.391	0.003	0.77	0.397	0.417	0.384	0
1712332500	0.388	0.0440001	12.79	0.428	0.434	0.388	0
1712246100	0.3439999	0.0259999	8.18	0.324	0.3439999	0.312	0
1712159700	0.318	-0.04	-11.17	0.35	0.359	0.318	0
1712073300	0.358	0.036	11.18	0.322	0.367	0.32	0
1711644900	0.322	-0.025	-7.20	0.349	0.351	0.316	0
1711558500	0.3469999	0.0179999	5.47	0.353	0.363	0.343	0
1711472100	0.329	-0.01	-2.95	0.3449999	0.358	0.325	0
1711385700	0.339	-0.019	-5.31	0.368	0.393	0.326	0
1711126500	0.358	0.026	7.83	0.357	0.37	0.349	0
1711040100	0.332	-0.041	-10.99	0.324	0.349	0.313	0

NLBNPIT20WQ1 20240621 210

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions