We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.033 | -0.0015 | -4.35 | 0.0375 | 0.039 | 0.03 | 0 |
| 1718726100 | 0.0345 | -0.0015 | -4.17 | 0.037 | 0.041 | 0.0335 | 0 |
| 1718639700 | 0.036 | 0 | 0.00 | 0.049 | 0.049 | 0.033 | 0 |
| 1718380500 | 0.036 | -0.008 | -18.18 | 0.058 | 0.058 | 0.032 | 0 |
| 1718294100 | 0.044 | -0.021 | -32.31 | 0.0795 | 0.0795 | 0.0434999 | 0 |
| 1718207700 | 0.065 | 0.01 | 18.18 | 0.0685 | 0.07 | 0.0455 | 0 |
| 1718121300 | 0.055 | -0.02 | -26.67 | 0.0915 | 0.0915 | 0.0545 | 0 |
| 1718034900 | 0.075 | -0.0105 | -12.28 | 0.0975 | 0.0975 | 0.07 | 0 |
| 1717775700 | 0.0855 | 0.0055 | 6.88 | 0.091 | 0.0935 | 0.074 | 0 |
| 1717689300 | 0.08 | 0.004 | 5.26 | 0.0955 | 0.0955 | 0.0735 | 0 |
| 1717602900 | 0.076 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0745 | 0 |
| 1717516500 | 0.076 | -0.003 | -3.80 | 0.075 | 0.0845 | 0.072 | 0 |
| 1717430100 | 0.079 | -0.0035 | -4.24 | 0.1035 | 0.1035 | 0.075 | 0 |
| 1717170900 | 0.0825 | 0.004 | 5.10 | 0.0935 | 0.094 | 0.067 | 0 |
| 1717084500 | 0.0785 | -0.001 | -1.26 | 0.0895 | 0.09 | 0.075 | 0 |
| 1716998100 | 0.0795 | -0.0425 | -34.84 | 0.132 | 0.133 | 0.0795 | 0 |
| 1716911700 | 0.122 | 0.008 | 7.02 | 0.129 | 0.137 | 0.1155 | 0 |
| 1716825300 | 0.114 | 0.0095 | 9.09 | 0.123 | 0.1245 | 0.096 | 0 |
| 1716566100 | 0.1045 | -0.013 | -11.06 | 0.097 | 0.105 | 0.0925 | 0 |
| 1716479700 | 0.1175 | -0.0095 | -7.48 | 0.1445 | 0.1445 | 0.1115 | 0 |
| 1716393300 | 0.127 | 0.008 | 6.72 | 0.1345 | 0.135 | 0.1125 | 0 |
| 1716306900 | 0.119 | -0.018 | -13.14 | 0.148 | 0.151 | 0.1115 | 0 |
| 1716220500 | 0.137 | 0.016 | 13.22 | 0.129 | 0.139 | 0.1205 | 0 |
| 1715961300 | 0.121 | -0.047 | -27.98 | 0.17 | 0.17 | 0.1065 | 0 |
| 1715874900 | 0.168 | 0.0085 | 5.33 | 0.186 | 0.186 | 0.133 | 0 |
| 1715788500 | 0.1595 | 0.078 | 95.71 | 0.085 | 0.1785 | 0.0785 | 0 |
| 1715702100 | 0.0815 | 0.008 | 10.88 | 0.09 | 0.091 | 0.0709999 | 0 |
| 1715615700 | 0.0735 | -0.002 | -2.65 | 0.0955 | 0.0955 | 0.068 | 0 |
| 1715356500 | 0.0755 | 0.0095 | 14.39 | 0.083 | 0.084 | 0.068 | 0 |
| 1715270100 | 0.066 | -0.0035 | -5.04 | 0.0869999 | 0.0869999 | 0.0625 | 0 |
| 1715183700 | 0.0695 | 0.0055 | 8.59 | 0.0785 | 0.079 | 0.0635 | 0 |
| 1715097300 | 0.064 | 0.0075 | 13.27 | 0.0714999 | 0.0725 | 0.053 | 0 |
| 1715010900 | 0.0565 | 0.0005 | 0.89 | 0.073 | 0.0735 | 0.053 | 0 |
| 1714751700 | 0.056 | 0.0085 | 17.89 | 0.06 | 0.0665 | 0.0455 | 0 |
| 1714665300 | 0.0475 | -0.0095 | -16.67 | 0.07 | 0.0704999 | 0.045 | 0 |
| 1714492500 | 0.057 | -0.005 | -8.06 | 0.079 | 0.079 | 0.0565 | 0 |
| 1714406100 | 0.062 | -0.001 | -1.59 | 0.082 | 0.083 | 0.0535 | 0 |
| 1714146900 | 0.063 | 0.014 | 28.57 | 0.0709999 | 0.0709999 | 0.053 | 0 |
| 1714060500 | 0.049 | -0.0185 | -27.41 | 0.0795 | 0.08 | 0.0465 | 0 |
| 1713974100 | 0.0675 | -0.0035 | -4.93 | 0.088 | 0.088 | 0.061 | 0 |
| 1713887700 | 0.0709999 | 0.0094999 | 15.45 | 0.0825 | 0.0835 | 0.0575 | 0 |
| 1713801300 | 0.0615 | -0.0015 | -2.38 | 0.0815 | 0.0815 | 0.061 | 0 |
| 1713542100 | 0.063 | -0.013 | -17.11 | 0.0815 | 0.085 | 0.06 | 0 |
| 1713455700 | 0.076 | -0.005 | -6.17 | 0.0925 | 0.093 | 0.067 | 0 |
| 1713369300 | 0.081 | -0.0075 | -8.47 | 0.0975 | 0.0985 | 0.076 | 0 |
| 1713282900 | 0.0885 | -0.0105 | -10.61 | 0.106 | 0.106 | 0.078 | 0 |
| 1713196500 | 0.099 | 0.0055 | 5.88 | 0.1125 | 0.114 | 0.095 | 0 |
| 1712937300 | 0.0935 | -0.0825 | -46.88 | 0.1955 | 0.197 | 0.0875 | 0 |
| 1712850900 | 0.176 | 0.0095 | 5.71 | 0.1855 | 0.197 | 0.169 | 0 |
| 1712764500 | 0.1665 | 0.0135 | 8.82 | 0.1585 | 0.1805 | 0.1475 | 0 |
| 1712678100 | 0.153 | -0.003 | -1.92 | 0.17 | 0.17 | 0.1485 | 0 |
| 1712591700 | 0.156 | 0.0615 | 65.08 | 0.116 | 0.156 | 0.1085 | 0 |
| 1712332500 | 0.0945 | -0.0145 | -13.30 | 0.115 | 0.1155 | 0.0925 | 0 |
| 1712246100 | 0.109 | -0.0155 | -12.45 | 0.1424999 | 0.1429999 | 0.108 | 0 |
| 1712159700 | 0.1245 | -0.0265 | -17.55 | 0.161 | 0.1655 | 0.121 | 0 |
| 1712073300 | 0.151 | -0.064 | -29.77 | 0.224 | 0.2265 | 0.15 | 0 |
| 1711644900 | 0.215 | 0.0235 | 12.27 | 0.21 | 0.2185 | 0.184 | 0 |
| 1711558500 | 0.1915 | 0.001 | 0.52 | 0.2044999 | 0.2054999 | 0.1805 | 0 |
| 1711472100 | 0.1905 | 0.0125 | 7.02 | 0.194 | 0.195 | 0.1715 | 0 |
| 1711385700 | 0.178 | -0.0035 | -1.93 | 0.1905 | 0.191 | 0.16 | 0 |
| 1711126500 | 0.1815 | -0.0075 | -3.97 | 0.1945 | 0.1945 | 0.169 | 0 |
| 1711040100 | 0.189 | 0.0255 | 15.60 | 0.1955 | 0.1955 | 0.1685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
