We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.083 | 0.014 | 20.29 | 0.0864999 | 0.0869999 | 0.069 | 0 |
| 1726761300 | 0.069 | -0.0095 | -12.10 | 0.082 | 0.0835 | 0.0675 | 0 |
| 1726674900 | 0.0785 | -0.005 | -5.99 | 0.0975 | 0.098 | 0.0785 | 0 |
| 1726588500 | 0.0835 | 0.0015 | 1.83 | 0.079 | 0.0869999 | 0.0775 | 0 |
| 1726502100 | 0.082 | -0.0015 | -1.80 | 0.0815 | 0.0895 | 0.0785 | 0 |
| 1726242900 | 0.0835 | -0.0045 | -5.11 | 0.0995 | 0.1015 | 0.082 | 0 |
| 1726156500 | 0.088 | -0.0115 | -11.56 | 0.097 | 0.099 | 0.0859999 | 0 |
| 1726070100 | 0.0995 | 0.0105 | 11.80 | 0.1055 | 0.1055 | 0.0855 | 0 |
| 1725983700 | 0.089 | 0.0020001 | 2.30 | 0.1019999 | 0.1019999 | 0.0805 | 0 |
| 1725897300 | 0.0869999 | -0.0175 | -16.75 | 0.114 | 0.115 | 0.0835 | 0 |
| 1725638100 | 0.1045 | 0.0065 | 6.63 | 0.111 | 0.113 | 0.0895 | 0 |
| 1725551700 | 0.098 | -0.004 | -3.92 | 0.115 | 0.115 | 0.092 | 0 |
| 1725465300 | 0.1019999 | 0.0039999 | 4.08 | 0.12 | 0.1225 | 0.098 | 0 |
| 1725378900 | 0.098 | 0.014 | 16.67 | 0.0985 | 0.1024999 | 0.0815 | 0 |
| 1725292500 | 0.084 | -0.0045 | -5.08 | 0.1 | 0.1005 | 0.0835 | 0 |
| 1725033300 | 0.0885 | -0.0105 | -10.61 | 0.1135 | 0.114 | 0.0864999 | 0 |
| 1724946900 | 0.099 | -0.001 | -1.00 | 0.115 | 0.115 | 0.094 | 0 |
| 1724860500 | 0.1 | -0.009 | -8.26 | 0.1175 | 0.1185 | 0.1 | 0 |
| 1724774100 | 0.109 | -0.0015 | -1.36 | 0.1235 | 0.1235 | 0.105 | 0 |
| 1724687700 | 0.1105 | 0.0025 | 2.31 | 0.1215 | 0.122 | 0.108 | 0 |
| 1724428500 | 0.108 | -0.0015 | -1.37 | 0.1245 | 0.1245 | 0.1045 | 0 |
| 1724342100 | 0.1095 | -0.003 | -2.67 | 0.126 | 0.126 | 0.1065 | 0 |
| 1724255700 | 0.1125 | 0.0015 | 1.35 | 0.127 | 0.1275 | 0.1055 | 0 |
| 1724169300 | 0.111 | -0.003 | -2.63 | 0.129 | 0.129 | 0.108 | 0 |
| 1724082900 | 0.114 | -0.001 | -0.87 | 0.133 | 0.133 | 0.108 | 0 |
| 1723823700 | 0.115 | -0.035 | -23.33 | 0.1365 | 0.1375 | 0.1125 | 0 |
| 1723650900 | 0.15 | -0.0195 | -11.50 | 0.177 | 0.177 | 0.149 | 0 |
| 1723564500 | 0.1695 | -0.0175 | -9.36 | 0.1935 | 0.1935 | 0.1605 | 0 |
| 1723478100 | 0.187 | -0.0085 | -4.35 | 0.203 | 0.2054999 | 0.177 | 0 |
| 1723218900 | 0.1955 | -0.015 | -7.13 | 0.222 | 0.222 | 0.184 | 0 |
| 1723132500 | 0.2105 | 0.01 | 4.99 | 0.234 | 0.234 | 0.2049999 | 0 |
| 1723046100 | 0.2005 | -0.0435 | -17.83 | 0.244 | 0.2475 | 0.189 | 0 |
| 1722959700 | 0.244 | 0.002 | 0.83 | 0.229 | 0.2605 | 0.208 | 0 |
| 1722873300 | 0.242 | 0.082 | 51.25 | 0.1875 | 0.2785 | 0.1875 | 0 |
| 1722614100 | 0.16 | 0.038 | 31.15 | 0.146 | 0.163 | 0.136 | 0 |
| 1722527700 | 0.122 | 0.0235 | 23.86 | 0.1215 | 0.1235 | 0.0975 | 0 |
| 1722441300 | 0.0985 | 0.0015 | 1.55 | 0.1015 | 0.1024999 | 0.0895 | 0 |
| 1722354900 | 0.097 | -0.0045 | -4.43 | 0.113 | 0.115 | 0.0915 | 0 |
| 1722268500 | 0.1015 | -0.008 | -7.31 | 0.115 | 0.115 | 0.091 | 0 |
| 1722009300 | 0.1095 | 0.0095 | 9.50 | 0.11 | 0.1205 | 0.1005 | 0 |
| 1721922900 | 0.1 | -0.016 | -13.79 | 0.1395 | 0.1424999 | 0.0965 | 0 |
| 1721836500 | 0.116 | 0.004 | 3.57 | 0.132 | 0.1355 | 0.11 | 0 |
| 1721750100 | 0.112 | -0.0235 | -17.34 | 0.0935 | 0.1215 | 0.0935 | 0 |
| 1721663700 | 0.1355 | -0.0165 | -10.86 | 0.1655 | 0.1655 | 0.1335 | 0 |
| 1721404500 | 0.152 | 0.012 | 8.57 | 0.151 | 0.1625 | 0.1455 | 0 |
| 1721318100 | 0.14 | -0.015 | -9.68 | 0.17 | 0.17 | 0.1275 | 0 |
| 1721231700 | 0.155 | 0.0105 | 7.27 | 0.165 | 0.1655 | 0.152 | 0 |
| 1721145300 | 0.1445 | -0.0195 | -11.89 | 0.186 | 0.187 | 0.14 | 0 |
| 1721058900 | 0.164 | -0.0125 | -7.08 | 0.1955 | 0.1965 | 0.164 | 0 |
| 1720799700 | 0.1765 | 0.0030001 | 1.73 | 0.1885 | 0.1885 | 0.1755 | 0 |
| 1720713300 | 0.1734999 | -0.0185 | -9.64 | 0.207 | 0.209 | 0.1719999 | 0 |
| 1720626900 | 0.192 | -0.012 | -5.88 | 0.2195 | 0.2195 | 0.187 | 0 |
| 1720540500 | 0.2039999 | 0.0014999 | 0.74 | 0.2145 | 0.2175 | 0.194 | 0 |
| 1720454100 | 0.2025 | -0.0085 | -4.03 | 0.222 | 0.223 | 0.1875 | 0 |
| 1720194900 | 0.211 | 0.012 | 6.03 | 0.207 | 0.2155 | 0.197 | 0 |
| 1720108500 | 0.199 | -0.0135 | -6.35 | 0.222 | 0.2245 | 0.194 | 0 |
| 1720022100 | 0.2125 | 0.014 | 7.05 | 0.2054999 | 0.214 | 0.1945 | 0 |
| 1719935700 | 0.1985 | -0.0085 | -4.11 | 0.2205 | 0.234 | 0.196 | 0 |
| 1719849300 | 0.207 | -0.0165 | -7.38 | 0.2125 | 0.2125 | 0.195 | 0 |
| 1719590100 | 0.2235 | 0.007 | 3.23 | 0.2285 | 0.2285 | 0.2034999 | 0 |
| 1719503700 | 0.2165 | 0.002 | 0.93 | 0.2255 | 0.226 | 0.2085 | 0 |
| 1719417300 | 0.2145 | 0.005 | 2.39 | 0.211 | 0.2205 | 0.2 | 0 |
| 1719330900 | 0.2095 | 0.0095 | 4.75 | 0.2135 | 0.2155 | 0.192 | 0 |
| 1719244500 | 0.2 | -0.028 | -12.28 | 0.232 | 0.234 | 0.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
