ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.695
-0.11%
Bitcoin
64,864.33
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20V70 20351221 17.4 (P20V70)

  7. NLBNPIT20V70 20351221 17.4 (P20V70) Historical

NLBNPIT20V70 20351221 17.4

NLBNPIT20V70 20351221 17.4 (P20V70)

BIT
0.00
0.00
(0.00%)
Closed June 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17187261002.634999900.002.63499992.63499992.63499990
17186397002.634999900.002.63499992.63499992.63499990
17183805002.634999900.002.63499992.63499992.63499990
17182941002.634999900.002.63499992.63499992.63499990
17182077002.634999900.002.63499992.63499992.63499990
17181213002.634999900.002.63499992.63499992.63499990
17180349002.634999900.002.63499992.63499992.63499990
17177757002.634999900.002.63499992.63499992.63499990
17176893002.634999900.002.63499992.63499992.63499990
17176029002.634999900.002.63499992.63499992.63499990
17175165002.634999900.002.63499992.63499992.63499990
17174301002.634999900.002.63499992.63499992.63499990
17171709002.634999900.002.63499992.63499992.63499990
17170845002.634999900.002.63499992.63499992.63499990
17169981002.634999900.002.63499992.63499992.63499990
17169117002.634999900.002.63499992.63499992.63499990
17168253002.634999900.002.63499992.63499992.63499990
17165661002.634999900.002.63499992.63499992.63499990
17164797002.634999900.002.63499992.63499992.63499990
17163933002.634999900.002.63499992.63499992.63499990
17163069002.634999900.002.63499992.63499992.63499990
17162205002.634999900.002.63499992.63499992.63499990
17159613002.634999900.002.63499992.63499992.63499990
17158749002.634999900.002.63499992.63499992.63499990
17157885002.634999900.002.63499992.63499992.63499990
17157021002.634999900.002.63499992.63499992.63499990
17156157002.634999900.002.63499992.63499992.63499990
17153565002.634999900.002.63499992.63499992.63499990
17152701002.634999900.002.63499992.63499992.63499990
17151837002.634999900.002.63499992.63499992.63499990
17150973002.634999900.002.63499992.63499992.63499990
17150109002.634999900.002.63499992.63499992.63499990
17147517002.634999900.002.63499992.63499992.63499990
17146653002.634999900.002.63499992.63499992.63499990
17144925002.634999900.002.63499992.63499992.63499990
17144061002.634999900.002.63499992.63499992.63499990
17141469002.634999900.002.63499992.63499992.63499990
17140605002.634999900.002.63499992.63499992.63499990
17139741002.634999900.002.63499992.63499992.63499990
17138877002.634999900.002.63499992.63499992.63499990
17138013002.634999900.002.63499992.63499992.63499990
17135421002.634999900.002.63499992.63499992.63499990
17134557002.634999900.002.63499992.63499992.63499990
17133693002.634999900.002.63499992.63499992.63499990
17132829002.634999900.002.63499992.63499992.63499990
17131965002.634999900.002.63499992.63499992.63499990
17129373002.634999900.002.63499992.63499992.63499990
17128509002.634999900.002.63499992.63499992.63499990
17127645002.634999900.002.63499992.63499992.63499990
17126781002.634999900.002.63499992.63499992.63499990
17125917002.634999900.002.63499992.63499992.63499990
17123325002.634999900.002.63499992.63499992.63499990
17122461002.63499990.124.772.412.7252.410
17121597002.5150.5427.022.162.521.970
17120733001.98-1.15-36.742.692.8251.7950
17116449003.1300.003.173.223.080
17115585003.13-0.06-1.883.083.182.910
17114721003.190.237.593.043.192.9950
17113857002.9650.010.342.743.00999992.650
17111265002.9550.155.162.9452.9952.7650
17110401002.810.228.292.9753.02999992.7650

Your Recent History

BIT
P20V70
NLBNPIT20V70 20351221 17.4
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved