We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718726100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718639700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718380500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718294100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718207700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718121300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718034900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717775700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717689300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717602900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717516500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717430100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717170900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717084500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716998100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716911700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716825300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716566100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716479700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716393300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716306900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716220500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715961300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715874900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715788500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715702100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715615700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715356500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715270100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715183700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715097300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1715010900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1714751700 | 11.33 | -0.4 | -3.41 | 11.66 | 11.71 | 11.28 | 0 |
| 1714665300 | 11.73 | 0.95 | 8.81 | 10.79 | 11.8 | 10.73 | 0 |
| 1714492500 | 10.78 | 2.31 | 27.27 | 8.76 | 10.83 | 8.75 | 0 |
| 1714406100 | 8.47 | -0.13 | -1.51 | 8.47 | 8.78 | 8.43 | 0 |
| 1714146900 | 8.6 | -0.12 | -1.38 | 8.57 | 8.65 | 8.39 | 0 |
| 1714060500 | 8.72 | 0.25 | 2.95 | 8.6 | 8.94 | 8.15 | 0 |
| 1713974100 | 8.47 | 0.09 | 1.07 | 8.39 | 8.5 | 8.22 | 0 |
| 1713887700 | 8.38 | -0.26 | -3.01 | 8.58 | 8.6 | 8.01 | 0 |
| 1713801300 | 8.64 | -0.46 | -5.05 | 8.76 | 9.14 | 8.47 | 0 |
| 1713542100 | 9.1 | 0.15 | 1.68 | 9.28 | 9.5 | 8.97 | 0 |
| 1713455700 | 8.95 | 0.02 | 0.22 | 8.96 | 9.16 | 8.94 | 0 |
| 1713369300 | 8.93 | -0.06 | -0.67 | 9.07 | 9.08 | 8.78 | 0 |
| 1713282900 | 8.99 | 0.59 | 7.02 | 8.86 | 9.21 | 8.71 | 0 |
| 1713196500 | 8.4 | -0.55 | -6.15 | 8.82 | 8.83 | 7.84 | 0 |
| 1712937300 | 8.95 | 0.84 | 10.36 | 8.09 | 9.02 | 8.01 | 0 |
| 1712850900 | 8.11 | 0.02 | 0.25 | 8.28 | 8.35 | 7.92 | 0 |
| 1712764500 | 8.09 | -0.14 | -1.70 | 8.17 | 8.35 | 7.68 | 0 |
| 1712678100 | 8.23 | -0.18 | -2.14 | 8.68 | 8.68 | 7.92 | 0 |
| 1712591700 | 8.41 | -0.31 | -3.56 | 8.75 | 8.7899999 | 8.28 | 0 |
| 1712332500 | 8.72 | 0.49 | 5.95 | 8.81 | 8.84 | 8.6 | 0 |
| 1712246100 | 8.23 | -0.05 | -0.60 | 8.4 | 8.4 | 7.9 | 0 |
| 1712159700 | 8.28 | 0.52 | 6.70 | 8.06 | 8.59 | 7.81 | 100 |
| 1712073300 | 7.76 | 0.8 | 11.49 | 7.24 | 7.85 | 6.98 | 0 |
| 1711644900 | 6.96 | 0.34 | 5.14 | 6.54 | 7 | 6.5 | 0 |
| 1711558500 | 6.62 | -0.01 | -0.15 | 6.7 | 6.77 | 6.49 | 0 |
| 1711472100 | 6.63 | 0.52 | 8.51 | 6.0599999 | 6.85 | 6.0599999 | 0 |
| 1711385700 | 6.11 | -0.18 | -2.86 | 6.25 | 6.41 | 6.1 | 0 |
| 1711126500 | 6.29 | 0 | 0.00 | 6.53 | 6.53 | 6.18 | 0 |
| 1711040100 | 6.29 | -0.32 | -4.84 | 6.3 | 6.33 | 6.1 | 100 |
| 1710953700 | 6.61 | -0.09 | -1.34 | 6.69 | 6.77 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
