We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.239 | -0.042 | -14.95 | 0.31 | 0.3469999 | 0.2365 | 0 |
| 1718294100 | 0.281 | -0.047 | -14.33 | 0.362 | 0.399 | 0.276 | 0 |
| 1718207700 | 0.328 | 0.003 | 0.92 | 0.358 | 0.421 | 0.314 | 0 |
| 1718121300 | 0.325 | 0.001 | 0.31 | 0.3449999 | 0.399 | 0.305 | 0 |
| 1718034900 | 0.324 | -0.087 | -21.17 | 0.404 | 0.459 | 0.314 | 0 |
| 1717775700 | 0.4109999 | -0.014 | -3.29 | 0.455 | 0.511 | 0.38 | 0 |
| 1717689300 | 0.425 | 0.034 | 8.70 | 0.454 | 0.526 | 0.425 | 0 |
| 1717602900 | 0.391 | 0.013 | 3.44 | 0.375 | 0.447 | 0.341 | 0 |
| 1717516500 | 0.378 | -0.087 | -18.71 | 0.484 | 0.513 | 0.373 | 0 |
| 1717430100 | 0.465 | 0.082 | 21.41 | 0.434 | 0.485 | 0.412 | 0 |
| 1717170900 | 0.383 | 0.1745 | 83.69 | 0.392 | 0.462 | 0.368 | 0 |
| 1717084500 | 0.2085 | 0.006 | 2.96 | 0.233 | 0.315 | 0.2034999 | 0 |
| 1716998100 | 0.2025 | -0.0425 | -17.35 | 0.2635 | 0.321 | 0.2 | 0 |
| 1716911700 | 0.245 | -0.1 | -28.99 | 0.362 | 0.398 | 0.245 | 0 |
| 1716825300 | 0.3449999 | 0.062 | 21.91 | 0.3449999 | 0.453 | 0.343 | 0 |
| 1716566100 | 0.2829999 | -0.098 | -25.72 | 0.386 | 0.437 | 0.2829999 | 0 |
| 1716479700 | 0.381 | 0.03 | 8.55 | 0.488 | 0.545 | 0.3459999 | 0 |
| 1716393300 | 0.351 | 0.191 | 119.38 | 0.1935 | 0.356 | 0.1729999 | 0 |
| 1716306900 | 0.16 | -0.0065 | -3.90 | 0.215 | 0.267 | 0.157 | 0 |
| 1716220500 | 0.1665 | -0.013 | -7.24 | 0.1915 | 0.2495 | 0.156 | 0 |
| 1715961300 | 0.1795 | -0.026 | -12.65 | 0.229 | 0.2839999 | 0.1795 | 0 |
| 1715874900 | 0.2054999 | 0.0139999 | 7.31 | 0.219 | 0.2829999 | 0.18 | 0 |
| 1715788500 | 0.1915 | -0.005 | -2.54 | 0.221 | 0.279 | 0.1845 | 0 |
| 1715702100 | 0.1965 | -0.0135 | -6.43 | 0.232 | 0.302 | 0.1965 | 0 |
| 1715615700 | 0.21 | -0.0095 | -4.33 | 0.233 | 0.294 | 0.2049999 | 0 |
| 1715356500 | 0.2195 | -0.0035 | -1.57 | 0.231 | 0.296 | 0.21 | 0 |
| 1715270100 | 0.223 | 0.0315 | 16.45 | 0.219 | 0.278 | 0.1825 | 0 |
| 1715183700 | 0.1915 | -0.0225 | -10.51 | 0.2335 | 0.291 | 0.1805 | 0 |
| 1715097300 | 0.214 | -0.014 | -6.14 | 0.263 | 0.339 | 0.2049999 | 0 |
| 1715010900 | 0.228 | -0.0215 | -8.62 | 0.2765 | 0.3 | 0.195 | 0 |
| 1714751700 | 0.2495 | 0.027 | 12.13 | 0.2665 | 0.324 | 0.231 | 0 |
| 1714665300 | 0.2225 | 0.0265 | 13.52 | 0.2305 | 0.305 | 0.218 | 0 |
| 1714492500 | 0.196 | -0.0025 | -1.26 | 0.213 | 0.275 | 0.184 | 0 |
| 1714406100 | 0.1985 | 0.0125 | 6.72 | 0.2125 | 0.272 | 0.184 | 0 |
| 1714146900 | 0.186 | 0.0185 | 11.04 | 0.203 | 0.2555 | 0.168 | 0 |
| 1714060500 | 0.1675 | -0.0225 | -11.84 | 0.219 | 0.2785 | 0.1635 | 0 |
| 1713974100 | 0.19 | -0.005 | -2.56 | 0.227 | 0.275 | 0.1845 | 0 |
| 1713887700 | 0.195 | 0.008 | 4.28 | 0.221 | 0.281 | 0.19 | 0 |
| 1713801300 | 0.187 | -0.002 | -1.06 | 0.2255 | 0.28 | 0.1805 | 0 |
| 1713542100 | 0.189 | 0.0150001 | 8.62 | 0.1965 | 0.2585 | 0.1739999 | 0 |
| 1713455700 | 0.1739999 | -0.0075 | -4.13 | 0.2145 | 0.2625 | 0.1739999 | 0 |
| 1713369300 | 0.1815 | -0.0105 | -5.47 | 0.2205 | 0.2755 | 0.179 | 0 |
| 1713282900 | 0.192 | -0.022 | -10.28 | 0.239 | 0.294 | 0.19 | 0 |
| 1713196500 | 0.214 | 0.0125 | 6.20 | 0.2305 | 0.2824999 | 0.213 | 0 |
| 1712937300 | 0.2015 | -0.0265 | -11.62 | 0.2485 | 0.302 | 0.1995 | 0 |
| 1712850900 | 0.228 | -0.0145 | -5.98 | 0.268 | 0.28 | 0.226 | 0 |
| 1712764500 | 0.2425 | -0.0235 | -8.83 | 0.3 | 0.3479999 | 0.2295 | 0 |
| 1712678100 | 0.266 | -0.003 | -1.12 | 0.296 | 0.309 | 0.266 | 0 |
| 1712591700 | 0.269 | -0.014 | -4.95 | 0.3449999 | 0.352 | 0.2665 | 0 |
| 1712332500 | 0.2829999 | -0.021 | -6.91 | 0.325 | 0.326 | 0.279 | 0 |
| 1712246100 | 0.304 | -0.01 | -3.18 | 0.326 | 0.338 | 0.303 | 0 |
| 1712159700 | 0.314 | -0.011 | -3.38 | 0.343 | 0.3479999 | 0.305 | 0 |
| 1712073300 | 0.325 | -0.028 | -7.93 | 0.354 | 0.388 | 0.325 | 0 |
| 1711644900 | 0.353 | 0 | 0.00 | 0.377 | 0.396 | 0.3469999 | 0 |
| 1711558500 | 0.353 | 0.0070001 | 2.02 | 0.366 | 0.377 | 0.317 | 0 |
| 1711472100 | 0.3459999 | 0.0069999 | 2.06 | 0.384 | 0.397 | 0.343 | 0 |
| 1711385700 | 0.339 | -0.005 | -1.45 | 0.379 | 0.38 | 0.329 | 0 |
| 1711126500 | 0.3439999 | -0.034 | -8.99 | 0.398 | 0.398 | 0.336 | 0 |
| 1711040100 | 0.378 | 0.0930001 | 32.63 | 0.354 | 0.378 | 0.299 | 0 |
| 1710953700 | 0.2849999 | -0.187 | -39.62 | 0.508 | 0.519 | 0.26 | 0 |
| 1710867300 | 0.472 | 0.016 | 3.51 | 0.487 | 0.487 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
