We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0007 | -0.0002 | -22.22 | 0.0035 | 0.0035 | 0.0007 | 0 |
| 1718294100 | 0.0009 | -0.0011 | -55.00 | 0.004 | 0.004 | 0.0009 | 0 |
| 1718207700 | 0.002 | 0.0004 | 25.00 | 0.004 | 0.004 | 0.0013 | 0 |
| 1718121300 | 0.0016 | -0.0009 | -36.00 | 0.0045 | 0.0045 | 0.0015 | 0 |
| 1718034900 | 0.0025 | -0.004 | -61.54 | 0.0065 | 0.0065 | 0.0025 | 0 |
| 1717775700 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.0095 | 0.006 | 0 |
| 1717689300 | 0.0075 | -0.004 | -34.78 | 0.0125 | 0.013 | 0.007 | 0 |
| 1717602900 | 0.0115 | 0.004 | 53.33 | 0.0085 | 0.0115 | 0.0075 | 20000 |
| 1717516500 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0055 | 0 |
| 1717430100 | 0.0075 | 0.0005 | 7.14 | 0.009 | 0.0095 | 0.007 | 20000 |
| 1717170900 | 0.007 | -0.0015 | -17.65 | 0.01 | 0.01 | 0.0065 | 0 |
| 1717084500 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.009 | 0.005 | 25000 |
| 1716998100 | 0.007 | -0.0015 | -17.65 | 0.0095 | 0.0095 | 0.007 | 0 |
| 1716911700 | 0.0085 | -0.0025 | -22.73 | 0.0125 | 0.013 | 0.008 | 0 |
| 1716825300 | 0.011 | 0.0015 | 15.79 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1716566100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.008 | 0 |
| 1716479700 | 0.01 | -0.002 | -16.67 | 0.0135 | 0.014 | 0.009 | 0 |
| 1716393300 | 0.012 | -0.003 | -20.00 | 0.0165 | 0.0165 | 0.0115 | 30000 |
| 1716306900 | 0.015 | -0.006 | -28.57 | 0.0225 | 0.0225 | 0.0135 | 35000 |
| 1716220500 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.022 | 0.0195 | 0 |
| 1715961300 | 0.0205 | -0.0035 | -14.58 | 0.024 | 0.0245 | 0.019 | 0 |
| 1715874900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.0254999 | 0.021 | 40000 |
| 1715788500 | 0.026 | -0.0015 | -5.45 | 0.03 | 0.03 | 0.026 | 0 |
| 1715702100 | 0.0275 | 0.004 | 17.02 | 0.024 | 0.03 | 0.023 | 0 |
| 1715615700 | 0.0235 | 0.0025 | 11.90 | 0.022 | 0.0254999 | 0.0214999 | 0 |
| 1715356500 | 0.021 | 0.0035 | 20.00 | 0.019 | 0.0245 | 0.0175 | 30000 |
| 1715270100 | 0.0175 | 0.006 | 52.17 | 0.018 | 0.02 | 0.015 | 35000 |
| 1715183700 | 0.0115 | -0.0005 | -4.17 | 0.0135 | 0.0145 | 0.011 | 5000 |
| 1715097300 | 0.012 | 0.0005 | 4.35 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1715010900 | 0.0115 | 0.0005 | 4.55 | 0.013 | 0.013 | 0.011 | 0 |
| 1714751700 | 0.011 | -0.0005 | -4.35 | 0.0135 | 0.014 | 0.011 | 0 |
| 1714665300 | 0.0115 | 0 | 0.00 | 0.012 | 0.0135 | 0.0105 | 20000 |
| 1714492500 | 0.0115 | -0.0025 | -17.86 | 0.0155 | 0.016 | 0.011 | 0 |
| 1714406100 | 0.014 | 0.0015 | 12.00 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1714146900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1714060500 | 0.012 | -0.002 | -14.29 | 0.0155 | 0.016 | 0.0115 | 0 |
| 1713974100 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.016 | 0.0125 | 0 |
| 1713887700 | 0.0155 | 0.0025 | 19.23 | 0.015 | 0.0175 | 0.0135 | 0 |
| 1713801300 | 0.013 | 0.002 | 18.18 | 0.014 | 0.014 | 0.0125 | 0 |
| 1713542100 | 0.011 | -0.0015 | -12.00 | 0.0135 | 0.014 | 0.0105 | 0 |
| 1713455700 | 0.0125 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0105 | 0 |
| 1713369300 | 0.0125 | -0.0005 | -3.85 | 0.0145 | 0.0145 | 0.012 | 0 |
| 1713282900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.0105 | 0 |
| 1713196500 | 0.0135 | -0.001 | -6.90 | 0.016 | 0.0165 | 0.013 | 0 |
| 1712937300 | 0.0145 | -0.0005 | -3.33 | 0.018 | 0.018 | 0.014 | 0 |
| 1712850900 | 0.015 | -0.0015 | -9.09 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1712764500 | 0.0165 | -0.001 | -5.71 | 0.018 | 0.0185 | 0.0155 | 0 |
| 1712678100 | 0.0175 | -0.002 | -10.26 | 0.0205 | 0.0205 | 0.017 | 0 |
| 1712591700 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1712332500 | 0.02 | -0.003 | -13.04 | 0.023 | 0.0235 | 0.018 | 0 |
| 1712246100 | 0.023 | -0.0015 | -6.12 | 0.0254999 | 0.026 | 0.022 | 12000 |
| 1712159700 | 0.0245 | -0.001 | -3.92 | 0.0265 | 0.027 | 0.0235 | 0 |
| 1712073300 | 0.0254999 | -0.0035 | -12.07 | 0.031 | 0.0335 | 0.025 | 7000 |
| 1711644900 | 0.029 | -0.002 | -6.45 | 0.0325 | 0.0325 | 0.028 | 0 |
| 1711558500 | 0.031 | -0.004 | -11.43 | 0.0375 | 0.039 | 0.0305 | 28000 |
| 1711472100 | 0.035 | 0.0005 | 1.45 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1711385700 | 0.0345 | 0.0025 | 7.81 | 0.034 | 0.035 | 0.0305 | 0 |
| 1711126500 | 0.032 | 0.003 | 10.34 | 0.029 | 0.0335 | 0.027 | 0 |
| 1711040100 | 0.029 | -0.011 | -27.50 | 0.035 | 0.0354999 | 0.0285 | 0 |
| 1710953700 | 0.04 | 0.004 | 11.11 | 0.037 | 0.0415 | 0.035 | 36000 |
| 1710867300 | 0.036 | -0.003 | -7.69 | 0.0395 | 0.0395 | 0.0335 | 0 |
| 1710780900 | 0.039 | -0.01 | -20.41 | 0.0509999 | 0.0509999 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
