We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718726100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718639700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718380500 | 0.0145 | -0.0805 | -84.74 | 0.1019999 | 0.1019999 | 0.0145 | 210600 |
| 1718294100 | 0.095 | -0.073 | -43.45 | 0.1585 | 0.163 | 0.0915 | 0 |
| 1718207700 | 0.168 | 0.0435 | 34.94 | 0.1315 | 0.169 | 0.1315 | 0 |
| 1718121300 | 0.1245 | -0.0575 | -31.59 | 0.19 | 0.1935 | 0.109 | 0 |
| 1718034900 | 0.182 | -0.019 | -9.45 | 0.1855 | 0.1855 | 0.1595 | 0 |
| 1717775700 | 0.201 | -0.015 | -6.94 | 0.211 | 0.223 | 0.178 | 0 |
| 1717689300 | 0.216 | 0.0295 | 15.82 | 0.1965 | 0.2175 | 0.1855 | 0 |
| 1717602900 | 0.1865 | 0.019 | 11.34 | 0.182 | 0.207 | 0.1765 | 0 |
| 1717516500 | 0.1675 | -0.0385 | -18.69 | 0.2005 | 0.2005 | 0.154 | 0 |
| 1717430100 | 0.206 | 0.0235 | 12.88 | 0.213 | 0.2185 | 0.198 | 0 |
| 1717170900 | 0.1825 | 0 | 0.00 | 0.191 | 0.193 | 0.1724999 | 0 |
| 1717084500 | 0.1825 | 0.0265 | 16.99 | 0.1424999 | 0.184 | 0.1414999 | 0 |
| 1716998100 | 0.156 | -0.048 | -23.53 | 0.19 | 0.2 | 0.15 | 0 |
| 1716911700 | 0.2039999 | -0.0075 | -3.55 | 0.217 | 0.2235 | 0.1925 | 0 |
| 1716825300 | 0.2115 | 0.0245 | 13.10 | 0.1855 | 0.2115 | 0.184 | 0 |
| 1716566100 | 0.187 | -0.001 | -0.53 | 0.16 | 0.1905 | 0.16 | 0 |
| 1716479700 | 0.188 | 0.001 | 0.53 | 0.1885 | 0.202 | 0.1775 | 0 |
| 1716393300 | 0.187 | -0.014 | -6.97 | 0.2034999 | 0.2034999 | 0.181 | 0 |
| 1716306900 | 0.201 | -0.0225 | -10.07 | 0.217 | 0.217 | 0.1785 | 0 |
| 1716220500 | 0.2235 | -0.0135 | -5.70 | 0.246 | 0.248 | 0.223 | 0 |
| 1715961300 | 0.237 | -0.0005 | -0.21 | 0.2285 | 0.2415 | 0.2285 | 0 |
| 1715874900 | 0.2375 | 0.005 | 2.15 | 0.243 | 0.243 | 0.23 | 1500 |
| 1715788500 | 0.2325 | 0.02 | 9.41 | 0.2245 | 0.233 | 0.2175 | 1500 |
| 1715702100 | 0.2125 | 0.033 | 18.38 | 0.1795 | 0.214 | 0.179 | 0 |
| 1715615700 | 0.1795 | 0.016 | 9.79 | 0.1745 | 0.181 | 0.165 | 0 |
| 1715356500 | 0.1635 | 0.028 | 20.66 | 0.1429999 | 0.1734999 | 0.1424999 | 2000 |
| 1715270100 | 0.1355 | 0.013 | 10.61 | 0.121 | 0.1355 | 0.1105 | 0 |
| 1715183700 | 0.1225 | -0.0075 | -5.77 | 0.128 | 0.133 | 0.1085 | 0 |
| 1715097300 | 0.13 | 0.021 | 19.27 | 0.1195 | 0.1424999 | 0.1175 | 35000 |
| 1715010900 | 0.109 | 0.026 | 31.33 | 0.089 | 0.1155 | 0.0859999 | 15000 |
| 1714751700 | 0.083 | -0.0125 | -13.09 | 0.1019999 | 0.1055 | 0.076 | 15000 |
| 1714665300 | 0.0955 | -0.004 | -4.02 | 0.0995 | 0.1125 | 0.093 | 29700 |
| 1714492500 | 0.0995 | -0.045 | -31.14 | 0.1419999 | 0.148 | 0.0965 | 11700 |
| 1714406100 | 0.1445 | 0.005 | 3.58 | 0.1545 | 0.1555 | 0.135 | 0 |
| 1714146900 | 0.1395 | 0.021 | 17.72 | 0.137 | 0.146 | 0.124 | 20000 |
| 1714060500 | 0.1185 | -0.022 | -15.66 | 0.138 | 0.1465 | 0.1005 | 20000 |
| 1713974100 | 0.1405 | -0.0125 | -8.17 | 0.1715 | 0.176 | 0.1405 | 3001 |
| 1713887700 | 0.153 | 0.053 | 53.00 | 0.11 | 0.153 | 0.1085 | 63000 |
| 1713801300 | 0.1 | 0.0235 | 30.72 | 0.0905 | 0.1065 | 0.078 | 23000 |
| 1713542100 | 0.0765 | 0.0045 | 6.25 | 0.0335 | 0.079 | 0.0335 | 830000 |
| 1713455700 | 0.072 | 0.009 | 14.29 | 0.07 | 0.0735 | 0.0535 | 40000 |
| 1713369300 | 0.063 | 0.0165 | 35.48 | 0.0415 | 0.0735 | 0.04 | 232500 |
| 1713282900 | 0.0465 | -0.0395 | -45.93 | 0.056 | 0.0585 | 0.0425 | 461001 |
| 1713196500 | 0.0859999 | 0.0099999 | 13.16 | 0.079 | 0.112 | 0.079 | 14500 |
| 1712937300 | 0.076 | 0.0050001 | 7.04 | 0.0859999 | 0.099 | 0.073 | 30000 |
| 1712850900 | 0.0709999 | -0.0265 | -27.18 | 0.097 | 0.098 | 0.0595 | 55500 |
| 1712764500 | 0.0975 | 0.006 | 6.56 | 0.0975 | 0.1125 | 0.076 | 0 |
| 1712678100 | 0.0915 | -0.029 | -24.07 | 0.115 | 0.117 | 0.0875 | 0 |
| 1712591700 | 0.1205 | 0.025 | 26.18 | 0.098 | 0.1205 | 0.0975 | 2000 |
| 1712332500 | 0.0955 | -0.0385 | -28.73 | 0.0955 | 0.099 | 0.084 | 0 |
| 1712246100 | 0.134 | 0 | 0.00 | 0.132 | 0.1414999 | 0.1305 | 0 |
| 1712159700 | 0.134 | 0.0055 | 4.28 | 0.121 | 0.135 | 0.12 | 0 |
| 1712073300 | 0.1285 | -0.0335 | -20.68 | 0.1595 | 0.1734999 | 0.126 | 0 |
| 1711644900 | 0.162 | -0.0025 | -1.52 | 0.1685 | 0.171 | 0.1615 | 0 |
| 1711558500 | 0.1645 | 0.003 | 1.86 | 0.156 | 0.167 | 0.1535 | 0 |
| 1711472100 | 0.1615 | 0.0065 | 4.19 | 0.1595 | 0.1665 | 0.155 | 0 |
| 1711385700 | 0.155 | 0.023 | 17.42 | 0.1275 | 0.156 | 0.1275 | 0 |
| 1711126500 | 0.132 | 0 | 0.00 | 0.125 | 0.1335 | 0.1195 | 0 |
| 1711040100 | 0.132 | 0.003 | 2.33 | 0.153 | 0.1555 | 0.129 | 0 |
| 1710953700 | 0.129 | 0.002 | 1.57 | 0.127 | 0.1295 | 0.1225 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
