We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 6.54 | 0.25 | 3.97 | 6.32 | 6.5599999 | 6.3099999 | 0 |
| 1718726100 | 6.29 | 0.9 | 16.70 | 5.94 | 6.51 | 5.89 | 0 |
| 1718639700 | 5.39 | 0.33 | 6.52 | 5.18 | 5.53 | 5.14 | 0 |
| 1718380500 | 5.0599999 | -0.13 | -2.50 | 5.4 | 5.45 | 4.95 | 0 |
| 1718294100 | 5.19 | 0.32 | 6.57 | 5.12 | 5.2699999 | 4.92 | 0 |
| 1718207700 | 4.87 | 0.44 | 9.93 | 4.57 | 5.01 | 4.5599999 | 0 |
| 1718121300 | 4.43 | -0.04 | -0.89 | 4.5199999 | 4.55 | 4.3099999 | 300 |
| 1718034900 | 4.47 | 0.37 | 9.02 | 4.17 | 4.47 | 4.0199999 | 0 |
| 1717775700 | 4.1 | 0.14 | 3.54 | 4.03 | 4.1 | 3.92 | 0 |
| 1717689300 | 3.96 | 0.02 | 0.51 | 4.39 | 4.46 | 3.88 | 0 |
| 1717602900 | 3.94 | 0.37 | 10.36 | 3.74 | 4 | 3.72 | 0 |
| 1717516500 | 3.57 | -0.1 | -2.72 | 3.84 | 3.89 | 3.55 | 0 |
| 1717430100 | 3.67 | 0.39 | 11.89 | 3.68 | 3.86 | 3.53 | 0 |
| 1717170900 | 3.2799999 | -0.52 | -13.68 | 3.58 | 3.82 | 3.17 | 0 |
| 1717084500 | 3.8 | -0.4 | -9.52 | 4.0599999 | 4.13 | 3.77 | 0 |
| 1716998100 | 4.2 | 0.03 | 0.72 | 4.29 | 4.3099999 | 4.04 | 0 |
| 1716911700 | 4.17 | 0.06 | 1.46 | 4.04 | 4.2 | 3.97 | 0 |
| 1716825300 | 4.11 | 0.19 | 4.85 | 3.99 | 4.11 | 3.97 | 0 |
| 1716566100 | 3.92 | -0.03 | -0.76 | 3.75 | 3.94 | 3.7 | 0 |
| 1716479700 | 3.95 | 0.22 | 5.90 | 4.01 | 4.24 | 3.77 | 0 |
| 1716393300 | 3.73 | -0.1 | -2.61 | 3.83 | 3.97 | 3.69 | 0 |
| 1716306900 | 3.83 | -0.15 | -3.77 | 3.95 | 3.99 | 3.46 | 0 |
| 1716220500 | 3.98 | 0.21 | 5.57 | 3.79 | 4.08 | 3.75 | 0 |
| 1715961300 | 3.77 | -0.2 | -5.04 | 3.89 | 3.99 | 3.7 | 0 |
| 1715874900 | 3.97 | 0.25 | 6.72 | 3.87 | 3.99 | 3.78 | 0 |
| 1715788500 | 3.72 | 0.34 | 10.06 | 3.62 | 3.81 | 3.58 | 0 |
| 1715702100 | 3.38 | 0.02 | 0.60 | 3.45 | 3.46 | 3.27 | 0 |
| 1715615700 | 3.36 | 0.23 | 7.35 | 3.3 | 3.49 | 3.27 | 0 |
| 1715356500 | 3.13 | 0.1 | 3.30 | 3.0299999 | 3.2799999 | 3.0099999 | 0 |
| 1715270100 | 3.0299999 | -0.01 | -0.33 | 3.06 | 3.17 | 2.93 | 400 |
| 1715183700 | 3.04 | -0.15 | -4.70 | 3.13 | 3.18 | 2.985 | 0 |
| 1715097300 | 3.19 | 0.09 | 2.90 | 3.2 | 3.32 | 3.1 | 1300 |
| 1715010900 | 3.1 | 0.5 | 19.23 | 2.895 | 3.23 | 2.8849999 | 200 |
| 1714751700 | 2.6 | 0.25 | 10.40 | 2.555 | 2.79 | 2.5 | 0 |
| 1714665300 | 2.355 | -0.35 | -12.94 | 2.365 | 2.495 | 2.21 | 1300 |
| 1714492500 | 2.705 | 0.11 | 4.24 | 2.685 | 2.815 | 2.615 | 0 |
| 1714406100 | 2.595 | 0.08 | 2.98 | 2.795 | 2.795 | 2.445 | 0 |
| 1714146900 | 2.52 | 0.22 | 9.57 | 2.575 | 2.67 | 2.375 | 0 |
| 1714060500 | 2.3 | 0.04 | 1.77 | 2.33 | 2.57 | 2.13 | 0 |
| 1713974100 | 2.2599999 | -0.18 | -7.38 | 2.735 | 2.7599999 | 2.22 | 0 |
| 1713887700 | 2.44 | 0.39 | 19.02 | 2.205 | 2.49 | 2.205 | 0 |
| 1713801300 | 2.05 | 0.06 | 3.02 | 2.08 | 2.235 | 1.955 | 0 |
| 1713542100 | 1.99 | -0.76 | -27.50 | 2.29 | 2.445 | 1.99 | 0 |
| 1713455700 | 2.745 | -0.52 | -15.80 | 3.16 | 3.3 | 2.735 | 0 |
| 1713369300 | 3.2599999 | -0.05 | -1.51 | 3.3 | 3.58 | 3.23 | 0 |
| 1713282900 | 3.31 | -0.28 | -7.80 | 3.36 | 3.39 | 3.1 | 0 |
| 1713196500 | 3.59 | 0.06 | 1.70 | 3.45 | 3.72 | 3.43 | 100 |
| 1712937300 | 3.53 | -0.07 | -1.94 | 3.96 | 3.99 | 3.52 | 0 |
| 1712850900 | 3.6 | 0.27 | 8.11 | 3.43 | 3.61 | 3.4 | 0 |
| 1712764500 | 3.33 | -0.02 | -0.60 | 3.48 | 3.59 | 3.16 | 0 |
| 1712678100 | 3.35 | -0.3 | -8.22 | 3.63 | 3.68 | 3.3 | 800 |
| 1712591700 | 3.65 | 0.22 | 6.41 | 3.54 | 4.08 | 3.45 | 0 |
| 1712332500 | 3.43 | -0.39 | -10.21 | 3.62 | 3.73 | 3.38 | 0 |
| 1712246100 | 3.82 | -0.06 | -1.55 | 4.14 | 4.19 | 3.77 | 0 |
| 1712159700 | 3.88 | 0.49 | 14.45 | 3.48 | 3.88 | 3.39 | 0 |
| 1712073300 | 3.39 | 0.36 | 11.88 | 3.72 | 3.95 | 3.33 | 1300 |
| 1711644900 | 3.0299999 | 0.01 | 0.33 | 3.15 | 3.24 | 2.98 | 0 |
| 1711558500 | 3.02 | -0.13 | -4.13 | 3.17 | 3.25 | 2.995 | 500 |
| 1711472100 | 3.15 | 0.06 | 1.94 | 3.15 | 3.42 | 3.11 | 0 |
| 1711385700 | 3.09 | 0.91 | 41.42 | 2.355 | 3.32 | 2.265 | 520 |
| 1711126500 | 2.185 | -0.29 | -11.72 | 2.345 | 2.495 | 2.045 | 21 |
| 1711040100 | 2.475 | 1.57 | 172.58 | 2.675 | 2.68 | 2.245 | 1986 |
| 1710953700 | 0.908 | 0.098 | 12.10 | 0.863 | 0.94 | 0.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
