We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718726100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718639700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718380500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718294100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718207700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718121300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718034900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717775700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717689300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717602900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717516500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717430100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717170900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717084500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716998100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716911700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716825300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716566100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716479700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716393300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716306900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1716220500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715961300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715874900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715788500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715702100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715615700 | 2.0099999 | -0.54 | -21.18 | 2.225 | 2.545 | 2.0099999 | 0 |
| 1715356500 | 2.55 | -0.66 | -20.56 | 3.02 | 3.2599999 | 2.535 | 0 |
| 1715270100 | 3.21 | -0.2 | -5.87 | 3.53 | 3.69 | 2.97 | 0 |
| 1715183700 | 3.41 | -0.34 | -9.07 | 3.66 | 3.7 | 2.985 | 0 |
| 1715097300 | 3.75 | -0.45 | -10.71 | 4.3099999 | 4.4 | 3.73 | 0 |
| 1715010900 | 4.2 | -0.42 | -9.09 | 4.37 | 4.61 | 4.0599999 | 0 |
| 1714751700 | 4.62 | 0.07 | 1.54 | 4.18 | 4.88 | 4.15 | 0 |
| 1714665300 | 4.55 | -0.61 | -11.82 | 5.28 | 5.44 | 4.42 | 0 |
| 1714492500 | 5.16 | 0.71 | 15.96 | 4.84 | 5.16 | 4.75 | 0 |
| 1714406100 | 4.45 | 0.25 | 5.95 | 4.09 | 4.47 | 3.87 | 0 |
| 1714146900 | 4.2 | 0.17 | 4.22 | 4.24 | 4.65 | 4.0599999 | 0 |
| 1714060500 | 4.03 | -1.35 | -25.09 | 5.09 | 5.36 | 4.03 | 0 |
| 1713974100 | 5.38 | 0.8 | 17.47 | 4.98 | 5.43 | 4.26 | 0 |
| 1713887700 | 4.58 | 0.59 | 14.79 | 4.59 | 5.04 | 4.22 | 0 |
| 1713801300 | 3.99 | 0.59 | 17.35 | 3.49 | 4.22 | 3.48 | 0 |
| 1713542100 | 3.4 | -0.67 | -16.46 | 4.73 | 4.8099999 | 3.22 | 0 |
| 1713455700 | 4.07 | -1.8 | -30.66 | 5.55 | 5.69 | 3.49 | 0 |
| 1713369300 | 5.87 | -0.55 | -8.57 | 6.67 | 6.67 | 4.87 | 0 |
| 1713282900 | 6.42 | -2.22 | -25.69 | 8.75 | 8.91 | 5.6 | 0 |
| 1713196500 | 8.64 | -0.62 | -6.70 | 9.22 | 9.36 | 8.55 | 0 |
| 1712937300 | 9.26 | 0.53 | 6.07 | 9.16 | 9.39 | 8.98 | 0 |
| 1712850900 | 8.73 | 0.77 | 9.67 | 8.42 | 8.8 | 8.23 | 0 |
| 1712764500 | 7.96 | 0.18 | 2.31 | 7.45 | 8.01 | 7.31 | 0 |
| 1712678100 | 7.78 | 0.15 | 1.97 | 7.7 | 7.9 | 7.61 | 0 |
| 1712591700 | 7.63 | -0.03 | -0.39 | 7.68 | 7.85 | 7.52 | 0 |
| 1712332500 | 7.66 | 0.46 | 6.39 | 7.75 | 8.1199999 | 7.54 | 0 |
| 1712246100 | 7.2 | 0.06 | 0.84 | 7.3 | 7.37 | 7.14 | 0 |
| 1712159700 | 7.14 | -0.71 | -9.04 | 7.57 | 7.66 | 7.11 | 0 |
| 1712073300 | 7.85 | 3.64 | 86.46 | 6.35 | 7.85 | 5.95 | 0 |
| 1711644900 | 4.21 | -0.09 | -2.09 | 4.42 | 4.49 | 4.11 | 0 |
| 1711558500 | 4.3 | 0.09 | 2.14 | 4.23 | 4.45 | 3.98 | 0 |
| 1711472100 | 4.21 | -0.55 | -11.55 | 4.89 | 5.09 | 4.2 | 0 |
| 1711385700 | 4.76 | 0.61 | 14.70 | 4.71 | 4.76 | 4.49 | 0 |
| 1711126500 | 4.15 | -0.11 | -2.58 | 4.54 | 4.67 | 3.99 | 0 |
| 1711040100 | 4.26 | -0.2 | -4.48 | 4.0199999 | 4.37 | 3.89 | 0 |
| 1710953700 | 4.46 | 0.14 | 3.24 | 4.3099999 | 4.57 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
