We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.342 | -0.08 | -5.29 | 1.413 | 1.422 | 1.315 | 200 |
| 1718812500 | 1.417 | 0.04 | 2.76 | 1.414 | 1.42 | 1.405 | 0 |
| 1718726100 | 1.379 | 0.06 | 4.47 | 1.367 | 1.383 | 1.323 | 0 |
| 1718639700 | 1.32 | -0.11 | -7.95 | 1.431 | 1.451 | 1.314 | 7000 |
| 1718380500 | 1.434 | 0.12 | 9.47 | 1.358 | 1.457 | 1.335 | 200 |
| 1718294100 | 1.31 | 0.01 | 0.61 | 1.247 | 1.323 | 1.244 | 0 |
| 1718207700 | 1.302 | 0.18 | 16.46 | 1.182 | 1.307 | 1.174 | 0 |
| 1718121300 | 1.118 | 0.02 | 1.54 | 1.085 | 1.1419999 | 1.078 | 0 |
| 1718034900 | 1.101 | -0.08 | -6.62 | 1.112 | 1.114 | 1.091 | 0 |
| 1717775700 | 1.179 | -0.12 | -9.45 | 1.307 | 1.313 | 1.146 | 0 |
| 1717689300 | 1.302 | -0.01 | -0.61 | 1.298 | 1.302 | 1.266 | 0 |
| 1717602900 | 1.31 | 0.09 | 6.94 | 1.275 | 1.314 | 1.23 | 0 |
| 1717516500 | 1.225 | 0.08 | 7.36 | 1.161 | 1.243 | 1.1419999 | 0 |
| 1717430100 | 1.141 | 0.1 | 9.29 | 1.084 | 1.1419999 | 1.045 | 1500 |
| 1717170900 | 1.044 | 0.06 | 6.10 | 0.98 | 1.051 | 0.96 | 0 |
| 1717084500 | 0.984 | 0.073 | 8.01 | 0.831 | 0.984 | 0.825 | 3000 |
| 1716998100 | 0.911 | -0.157 | -14.70 | 0.97 | 0.982 | 0.903 | 500 |
| 1716911700 | 1.068 | -0.07 | -5.99 | 1.1379999 | 1.1439999 | 1.065 | 0 |
| 1716825300 | 1.1359999 | 0.02 | 1.43 | 1.133 | 1.1399999 | 1.1259999 | 0 |
| 1716566100 | 1.12 | 0.03 | 2.38 | 1.116 | 1.129 | 1.09 | 0 |
| 1716479700 | 1.094 | -0.07 | -5.77 | 1.174 | 1.187 | 1.089 | 0 |
| 1716393300 | 1.161 | 0.01 | 0.61 | 1.159 | 1.171 | 1.113 | 0 |
| 1716306900 | 1.154 | 0.04 | 3.78 | 1.103 | 1.176 | 1.102 | 0 |
| 1716220500 | 1.112 | -0.06 | -4.88 | 1.159 | 1.163 | 1.1 | 5000 |
| 1715961300 | 1.169 | -0.06 | -4.96 | 1.213 | 1.216 | 1.163 | 0 |
| 1715874900 | 1.23 | 0.03 | 2.24 | 1.233 | 1.275 | 1.219 | 0 |
| 1715788500 | 1.203 | 0.12 | 11.49 | 1.119 | 1.208 | 1.108 | 1000 |
| 1715702100 | 1.079 | 0.01 | 1.41 | 1.069 | 1.113 | 1.033 | 0 |
| 1715615700 | 1.064 | 0.01 | 1.33 | 1.052 | 1.089 | 1.042 | 0 |
| 1715356500 | 1.05 | -0 | -0.28 | 1.131 | 1.1379999 | 1.045 | 1000 |
| 1715270100 | 1.053 | -0.02 | -2.23 | 1.048 | 1.062 | 1.022 | 0 |
| 1715183700 | 1.077 | -0.08 | -6.67 | 1.117 | 1.125 | 1.066 | 0 |
| 1715097300 | 1.154 | 0.13 | 13.03 | 1.067 | 1.154 | 1.065 | 0 |
| 1715010900 | 1.021 | 0.01 | 0.89 | 1.058 | 1.083 | 1.0189999 | 0 |
| 1714751700 | 1.012 | 0.09 | 9.52 | 0.991 | 1.065 | 0.952 | 0 |
| 1714665300 | 0.924 | 0.024 | 2.67 | 0.919 | 0.95 | 0.882 | 0 |
| 1714492500 | 0.9 | -0.035 | -3.74 | 0.942 | 0.95 | 0.881 | 0 |
| 1714406100 | 0.935 | 0.046 | 5.17 | 0.908 | 0.946 | 0.899 | 0 |
| 1714146900 | 0.889 | 0.064 | 7.76 | 0.848 | 0.911 | 0.835 | 0 |
| 1714060500 | 0.825 | -0.062 | -6.99 | 0.87 | 0.889 | 0.811 | 0 |
| 1713974100 | 0.887 | -0.094 | -9.58 | 0.972 | 0.973 | 0.867 | 0 |
| 1713887700 | 0.981 | 0.023 | 2.40 | 0.968 | 0.999 | 0.923 | 0 |
| 1713801300 | 0.958 | -0.021 | -2.15 | 0.982 | 0.994 | 0.923 | 0 |
| 1713542100 | 0.979 | 0.025 | 2.62 | 0.9 | 1.026 | 0.9 | 0 |
| 1713455700 | 0.954 | -0.001 | -0.10 | 1.012 | 1.022 | 0.954 | 0 |
| 1713369300 | 0.955 | 0.027 | 2.91 | 0.9 | 0.974 | 0.9 | 0 |
| 1713282900 | 0.928 | -0.039 | -4.03 | 0.945 | 0.956 | 0.864 | 0 |
| 1713196500 | 0.967 | -0.162 | -14.35 | 1.154 | 1.159 | 0.94 | 0 |
| 1712937300 | 1.129 | 0.1 | 9.72 | 1.053 | 1.165 | 1.049 | 0 |
| 1712850900 | 1.029 | -0.13 | -10.99 | 1.089 | 1.113 | 1.029 | 0 |
| 1712764500 | 1.156 | -0.1 | -8.11 | 1.264 | 1.292 | 1.139 | 0 |
| 1712678100 | 1.258 | 0.08 | 7.06 | 1.185 | 1.2669999 | 1.174 | 0 |
| 1712591700 | 1.175 | -0.05 | -4.24 | 1.187 | 1.207 | 1.125 | 0 |
| 1712332500 | 1.227 | -0.05 | -3.76 | 1.318 | 1.321 | 1.202 | 0 |
| 1712246100 | 1.275 | 0.05 | 4.34 | 1.266 | 1.316 | 1.228 | 0 |
| 1712159700 | 1.222 | -0.03 | -2.63 | 1.2509999 | 1.268 | 1.18 | 0 |
| 1712073300 | 1.2549999 | -0.26 | -16.89 | 1.329 | 1.344 | 1.212 | 0 |
| 1711644900 | 1.51 | 0.05 | 3.21 | 1.466 | 1.52 | 1.46 | 0 |
| 1711558500 | 1.463 | 0.07 | 4.80 | 1.429 | 1.473 | 1.404 | 0 |
| 1711472100 | 1.396 | 0.01 | 0.50 | 1.402 | 1.418 | 1.367 | 0 |
| 1711385700 | 1.389 | -0.05 | -3.21 | 1.428 | 1.438 | 1.385 | 0 |
| 1711126500 | 1.435 | 0.09 | 6.38 | 1.356 | 1.455 | 1.344 | 0 |
| 1711040100 | 1.349 | -0.02 | -1.39 | 1.352 | 1.391 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
