We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.046 | -0.004 | -8.00 | 0.054 | 0.054 | 0.046 | 0 |
| 1718639700 | 0.05 | -0.009 | -15.25 | 0.064 | 0.065 | 0.049 | 0 |
| 1718380500 | 0.059 | 0.019 | 47.50 | 0.0445 | 0.069 | 0.038 | 0 |
| 1718294100 | 0.04 | 0.0075 | 23.08 | 0.0429999 | 0.0429999 | 0.0315 | 0 |
| 1718207700 | 0.0325 | -0.0055 | -14.47 | 0.0425 | 0.044 | 0.0315 | 0 |
| 1718121300 | 0.038 | 0.007 | 22.58 | 0.036 | 0.0415 | 0.029 | 0 |
| 1718034900 | 0.031 | 0.0035 | 12.73 | 0.029 | 0.0315 | 0.029 | 0 |
| 1717775700 | 0.0275 | 0 | 0.00 | 0.037 | 0.0375 | 0.0254999 | 0 |
| 1717689300 | 0.0275 | -0.001 | -3.51 | 0.036 | 0.036 | 0.0275 | 0 |
| 1717602900 | 0.0285 | -0.002 | -6.56 | 0.038 | 0.038 | 0.027 | 0 |
| 1717516500 | 0.0305 | -0.0015 | -4.69 | 0.032 | 0.036 | 0.0305 | 0 |
| 1717430100 | 0.032 | -0.0005 | -1.54 | 0.0375 | 0.0385 | 0.0295 | 0 |
| 1717170900 | 0.0325 | -0.003 | -8.45 | 0.0429999 | 0.044 | 0.032 | 0 |
| 1717084500 | 0.0354999 | -0.0035 | -8.97 | 0.0509999 | 0.0509999 | 0.035 | 0 |
| 1716998100 | 0.039 | 0.0015 | 4.00 | 0.046 | 0.046 | 0.0375 | 0 |
| 1716911700 | 0.0375 | 0.0005 | 1.35 | 0.0429999 | 0.0429999 | 0.0354999 | 0 |
| 1716825300 | 0.037 | -0.0035 | -8.64 | 0.048 | 0.0505 | 0.037 | 0 |
| 1716566100 | 0.0405 | 0.0005 | 1.25 | 0.045 | 0.0455 | 0.0395 | 0 |
| 1716479700 | 0.04 | -0.005 | -11.11 | 0.0515 | 0.052 | 0.039 | 0 |
| 1716393300 | 0.045 | 0.0045 | 11.11 | 0.0465 | 0.0475 | 0.0385 | 0 |
| 1716306900 | 0.0405 | 0.0025 | 6.58 | 0.045 | 0.0509999 | 0.04 | 0 |
| 1716220500 | 0.038 | 0.001 | 2.70 | 0.045 | 0.045 | 0.0375 | 0 |
| 1715961300 | 0.037 | -0.0055 | -12.94 | 0.0525 | 0.054 | 0.035 | 0 |
| 1715874900 | 0.0425 | -0.0035 | -7.61 | 0.0545 | 0.055 | 0.0415 | 0 |
| 1715788500 | 0.046 | 0.0015 | 3.37 | 0.0475 | 0.049 | 0.04 | 0 |
| 1715702100 | 0.0445 | -0.005 | -10.10 | 0.0575 | 0.058 | 0.044 | 0 |
| 1715615700 | 0.0495 | -0.003 | -5.71 | 0.06 | 0.0605 | 0.0495 | 0 |
| 1715356500 | 0.0525 | -0.0065 | -11.02 | 0.067 | 0.067 | 0.0495 | 0 |
| 1715270100 | 0.059 | -0.004 | -6.35 | 0.0714999 | 0.0725 | 0.059 | 0 |
| 1715183700 | 0.063 | 0.0015 | 2.44 | 0.069 | 0.069 | 0.0565 | 0 |
| 1715097300 | 0.0615 | -0.0225 | -26.79 | 0.088 | 0.0895 | 0.06 | 0 |
| 1715010900 | 0.084 | -0.009 | -9.68 | 0.098 | 0.0985 | 0.0825 | 0 |
| 1714751700 | 0.093 | 0.0085 | 10.06 | 0.0915 | 0.095 | 0.084 | 0 |
| 1714665300 | 0.0845 | -0.013 | -13.33 | 0.106 | 0.1085 | 0.083 | 0 |
| 1714492500 | 0.0975 | 0.001 | 1.04 | 0.101 | 0.1015 | 0.094 | 0 |
| 1714406100 | 0.0965 | -0.0065 | -6.31 | 0.112 | 0.112 | 0.093 | 0 |
| 1714146900 | 0.103 | -0.003 | -2.83 | 0.1035 | 0.108 | 0.1005 | 0 |
| 1714060500 | 0.106 | 0.011 | 11.58 | 0.104 | 0.1155 | 0.094 | 0 |
| 1713974100 | 0.095 | 0.0035 | 3.83 | 0.0869999 | 0.097 | 0.0869999 | 0 |
| 1713887700 | 0.0915 | -0.0135 | -12.86 | 0.11 | 0.11 | 0.0895 | 0 |
| 1713801300 | 0.105 | -0.008 | -7.08 | 0.115 | 0.1155 | 0.1035 | 0 |
| 1713542100 | 0.113 | -0.003 | -2.59 | 0.1375 | 0.138 | 0.111 | 0 |
| 1713455700 | 0.116 | -0.0045 | -3.73 | 0.124 | 0.126 | 0.115 | 0 |
| 1713369300 | 0.1205 | -0.005 | -3.98 | 0.1445 | 0.1445 | 0.112 | 0 |
| 1713282900 | 0.1255 | 0.012 | 10.57 | 0.1355 | 0.139 | 0.1205 | 0 |
| 1713196500 | 0.1135 | 0.005 | 4.61 | 0.113 | 0.116 | 0.104 | 0 |
| 1712937300 | 0.1085 | -0.007 | -6.06 | 0.1115 | 0.112 | 0.0995 | 0 |
| 1712850900 | 0.1155 | 0.012 | 11.59 | 0.113 | 0.122 | 0.1 | 0 |
| 1712764500 | 0.1035 | -0.001 | -0.96 | 0.1115 | 0.1135 | 0.0995 | 0 |
| 1712678100 | 0.1045 | 0.014 | 15.47 | 0.0985 | 0.1075 | 0.0905 | 0 |
| 1712591700 | 0.0905 | -0.0085 | -8.59 | 0.1125 | 0.1135 | 0.09 | 0 |
| 1712332500 | 0.099 | 0.009 | 10.00 | 0.107 | 0.1105 | 0.0975 | 0 |
| 1712246100 | 0.09 | 0.0075 | 9.09 | 0.091 | 0.091 | 0.0775 | 0 |
| 1712159700 | 0.0825 | 0 | 0.00 | 0.0965 | 0.0965 | 0.077 | 0 |
| 1712073300 | 0.0825 | 0.0045 | 5.77 | 0.0869999 | 0.0869999 | 0.0695 | 0 |
| 1711644900 | 0.078 | 0.0070001 | 9.86 | 0.075 | 0.078 | 0.072 | 0 |
| 1711558500 | 0.0709999 | -0.005 | -6.58 | 0.08 | 0.0815 | 0.069 | 0 |
| 1711472100 | 0.076 | 0.003 | 4.11 | 0.078 | 0.0795 | 0.0704999 | 0 |
| 1711385700 | 0.073 | -0.009 | -10.98 | 0.0915 | 0.0915 | 0.0725 | 0 |
| 1711126500 | 0.082 | -0.0025 | -2.96 | 0.0965 | 0.097 | 0.079 | 0 |
| 1711040100 | 0.0845 | -0.0055 | -6.11 | 0.0875 | 0.0875 | 0.0815 | 0 |
| 1710953700 | 0.09 | -0.0015 | -1.64 | 0.1024999 | 0.103 | 0.0895 | 0 |
| 1710867300 | 0.0915 | -0.0095 | -9.41 | 0.1105 | 0.1115 | 0.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
