We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1765 | -0.0185 | -9.49 | 0.201 | 0.203 | 0.1685 | 0 |
| 1718294100 | 0.195 | -0.0015 | -0.76 | 0.2095 | 0.2095 | 0.195 | 0 |
| 1718207700 | 0.1965 | -0.0095 | -4.61 | 0.2145 | 0.2195 | 0.196 | 0 |
| 1718121300 | 0.206 | -0.0095 | -4.41 | 0.2235 | 0.2235 | 0.1915 | 0 |
| 1718034900 | 0.2155 | 0.0100001 | 4.87 | 0.216 | 0.2195 | 0.202 | 0 |
| 1717775700 | 0.2054999 | -0.004 | -1.91 | 0.223 | 0.224 | 0.203 | 0 |
| 1717689300 | 0.2095 | 0.0045001 | 2.20 | 0.213 | 0.213 | 0.197 | 0 |
| 1717602900 | 0.2049999 | -0.0215 | -9.49 | 0.2285 | 0.2295 | 0.201 | 0 |
| 1717516500 | 0.2265 | -0.0165 | -6.79 | 0.259 | 0.2615 | 0.215 | 0 |
| 1717430100 | 0.243 | 0.028 | 13.02 | 0.2165 | 0.2435 | 0.215 | 0 |
| 1717170900 | 0.215 | 0.0005 | 0.23 | 0.2255 | 0.233 | 0.214 | 0 |
| 1717084500 | 0.2145 | -0.002 | -0.92 | 0.2365 | 0.2375 | 0.212 | 0 |
| 1716998100 | 0.2165 | -0.0035 | -1.59 | 0.2345 | 0.235 | 0.2115 | 0 |
| 1716911700 | 0.22 | 0.007 | 3.29 | 0.2275 | 0.2325 | 0.2125 | 0 |
| 1716825300 | 0.213 | -0.0075 | -3.40 | 0.23 | 0.2305 | 0.209 | 0 |
| 1716566100 | 0.2205 | -0.009 | -3.92 | 0.222 | 0.2315 | 0.22 | 0 |
| 1716479700 | 0.2295 | 0.0015 | 0.66 | 0.2345 | 0.2445 | 0.227 | 0 |
| 1716393300 | 0.228 | -0.013 | -5.39 | 0.254 | 0.255 | 0.2275 | 0 |
| 1716306900 | 0.241 | 0.0405 | 20.20 | 0.2155 | 0.2415 | 0.201 | 0 |
| 1716220500 | 0.2005 | -0.0115 | -5.42 | 0.2255 | 0.2265 | 0.1995 | 0 |
| 1715961300 | 0.212 | -0.0055 | -2.53 | 0.231 | 0.2315 | 0.2085 | 0 |
| 1715874900 | 0.2175 | 0.003 | 1.40 | 0.2315 | 0.233 | 0.2075 | 0 |
| 1715788500 | 0.2145 | -0.0175 | -7.54 | 0.239 | 0.2395 | 0.214 | 0 |
| 1715702100 | 0.232 | -0.02 | -7.94 | 0.261 | 0.261 | 0.2265 | 0 |
| 1715615700 | 0.252 | 0.0365 | 16.94 | 0.2265 | 0.252 | 0.2135 | 0 |
| 1715356500 | 0.2155 | -0.0295 | -12.04 | 0.2545 | 0.2545 | 0.214 | 0 |
| 1715270100 | 0.245 | -0.014 | -5.41 | 0.2725 | 0.2735 | 0.244 | 0 |
| 1715183700 | 0.259 | 0.0185 | 7.69 | 0.261 | 0.2615 | 0.2325 | 0 |
| 1715097300 | 0.2405 | -0.0205 | -7.85 | 0.2785 | 0.2795 | 0.24 | 0 |
| 1715010900 | 0.261 | -0.074 | -22.09 | 0.3439999 | 0.354 | 0.259 | 0 |
| 1714751700 | 0.335 | -0.009 | -2.62 | 0.3479999 | 0.3479999 | 0.313 | 0 |
| 1714665300 | 0.3439999 | -0.005 | -1.43 | 0.365 | 0.365 | 0.299 | 0 |
| 1714492500 | 0.349 | 0.008 | 2.35 | 0.351 | 0.353 | 0.332 | 0 |
| 1714406100 | 0.341 | -0.008 | -2.29 | 0.367 | 0.367 | 0.335 | 0 |
| 1714146900 | 0.349 | -0.027 | -7.18 | 0.369 | 0.369 | 0.3459999 | 0 |
| 1714060500 | 0.376 | 0.019 | 5.32 | 0.369 | 0.382 | 0.342 | 0 |
| 1713974100 | 0.357 | 0.031 | 9.51 | 0.334 | 0.359 | 0.328 | 0 |
| 1713887700 | 0.326 | -0.022 | -6.32 | 0.356 | 0.356 | 0.322 | 0 |
| 1713801300 | 0.3479999 | -0.008 | -2.25 | 0.367 | 0.367 | 0.339 | 0 |
| 1713542100 | 0.356 | -0.02 | -5.32 | 0.403 | 0.403 | 0.356 | 0 |
| 1713455700 | 0.376 | -0.004 | -1.05 | 0.389 | 0.4 | 0.376 | 0 |
| 1713369300 | 0.38 | 0.014 | 3.83 | 0.389 | 0.39 | 0.371 | 0 |
| 1713282900 | 0.366 | -0.022 | -5.67 | 0.419 | 0.423 | 0.358 | 0 |
| 1713196500 | 0.388 | 0.027 | 7.48 | 0.369 | 0.39 | 0.361 | 0 |
| 1712937300 | 0.361 | -0.051 | -12.38 | 0.412 | 0.412 | 0.355 | 0 |
| 1712850900 | 0.412 | 0.013 | 3.26 | 0.429 | 0.43 | 0.394 | 0 |
| 1712764500 | 0.399 | 0.049 | 14.00 | 0.357 | 0.405 | 0.3449999 | 0 |
| 1712678100 | 0.35 | 0.032 | 10.06 | 0.335 | 0.405 | 0.334 | 0 |
| 1712591700 | 0.318 | -0.02 | -5.92 | 0.35 | 0.353 | 0.317 | 0 |
| 1712332500 | 0.338 | 0.028 | 9.03 | 0.337 | 0.3449999 | 0.325 | 0 |
| 1712246100 | 0.31 | 0.011 | 3.68 | 0.321 | 0.321 | 0.299 | 0 |
| 1712159700 | 0.299 | 0.009 | 3.10 | 0.305 | 0.31 | 0.2805 | 0 |
| 1712073300 | 0.29 | 0.0155 | 5.65 | 0.2844999 | 0.303 | 0.2785 | 0 |
| 1711644900 | 0.2745 | 0.0055 | 2.04 | 0.278 | 0.281 | 0.267 | 0 |
| 1711558500 | 0.269 | 0.0045 | 1.70 | 0.2819999 | 0.2849999 | 0.266 | 0 |
| 1711472100 | 0.2645 | -0.0395 | -12.99 | 0.31 | 0.311 | 0.259 | 0 |
| 1711385700 | 0.304 | -0.04 | -11.63 | 0.353 | 0.357 | 0.304 | 0 |
| 1711126500 | 0.3439999 | 0.0129999 | 3.93 | 0.356 | 0.369 | 0.339 | 0 |
| 1711040100 | 0.331 | 0.005 | 1.53 | 0.322 | 0.334 | 0.306 | 0 |
| 1710953700 | 0.326 | -0.007 | -2.10 | 0.349 | 0.349 | 0.32 | 0 |
| 1710867300 | 0.333 | -0.027 | -7.50 | 0.36 | 0.362 | 0.333 | 0 |
| 1710780900 | 0.36 | 0.023 | 6.82 | 0.323 | 0.367 | 0.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
