We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 7.14 | 0.21 | 3.03 | 6.96 | 7.2 | 6.96 | 0 |
| 1718726100 | 6.93 | 0.9 | 14.93 | 6.54 | 7.15 | 6.53 | 0 |
| 1718639700 | 6.03 | 0.33 | 5.79 | 5.83 | 6.18 | 5.78 | 0 |
| 1718380500 | 5.7 | -0.13 | -2.23 | 6.04 | 6.09 | 5.6 | 0 |
| 1718294100 | 5.83 | 0.31 | 5.62 | 5.76 | 5.92 | 5.58 | 0 |
| 1718207700 | 5.5199999 | 0.45 | 8.88 | 5.21 | 5.67 | 5.2 | 0 |
| 1718121300 | 5.07 | -0.04 | -0.78 | 5.16 | 5.21 | 4.94 | 0 |
| 1718034900 | 5.11 | 0.37 | 7.81 | 4.8099999 | 5.11 | 4.65 | 0 |
| 1717775700 | 4.74 | 0.14 | 3.04 | 4.66 | 4.74 | 4.5599999 | 0 |
| 1717689300 | 4.6 | 0.03 | 0.66 | 5.0199999 | 5.09 | 4.54 | 0 |
| 1717602900 | 4.57 | 0.36 | 8.55 | 4.38 | 4.63 | 4.36 | 0 |
| 1717516500 | 4.21 | -0.09 | -2.09 | 4.48 | 4.5199999 | 4.19 | 0 |
| 1717430100 | 4.3 | 0.39 | 9.97 | 4.3 | 4.49 | 4.17 | 0 |
| 1717170900 | 3.91 | -0.53 | -11.94 | 4.22 | 4.48 | 3.82 | 0 |
| 1717084500 | 4.44 | -0.4 | -8.26 | 4.7 | 4.76 | 4.4 | 0 |
| 1716998100 | 4.84 | 0.04 | 0.83 | 4.93 | 4.94 | 4.67 | 0 |
| 1716911700 | 4.8 | 0.06 | 1.27 | 4.67 | 4.85 | 4.59 | 0 |
| 1716825300 | 4.74 | 0.18 | 3.95 | 4.62 | 4.74 | 4.6 | 0 |
| 1716566100 | 4.5599999 | -0.02 | -0.44 | 4.39 | 4.57 | 4.32 | 0 |
| 1716479700 | 4.58 | 0.22 | 5.05 | 4.64 | 4.88 | 4.42 | 500 |
| 1716393300 | 4.36 | -0.11 | -2.46 | 4.47 | 4.6 | 4.32 | 0 |
| 1716306900 | 4.47 | -0.14 | -3.04 | 4.58 | 4.62 | 4.09 | 0 |
| 1716220500 | 4.61 | 0.21 | 4.77 | 4.44 | 4.72 | 4.38 | 0 |
| 1715961300 | 4.4 | -0.2 | -4.35 | 4.53 | 4.61 | 4.32 | 0 |
| 1715874900 | 4.6 | 0.25 | 5.75 | 4.49 | 4.63 | 4.42 | 0 |
| 1715788500 | 4.35 | 0.35 | 8.75 | 4.24 | 4.44 | 4.21 | 0 |
| 1715702100 | 4 | 0.01 | 0.25 | 4.08 | 4.1 | 3.91 | 0 |
| 1715615700 | 3.99 | 0.23 | 6.12 | 3.94 | 4.1 | 3.91 | 0 |
| 1715356500 | 3.76 | 0.09 | 2.45 | 3.66 | 3.89 | 3.64 | 0 |
| 1715270100 | 3.67 | -0.01 | -0.27 | 3.69 | 3.8 | 3.56 | 0 |
| 1715183700 | 3.68 | -0.14 | -3.66 | 3.76 | 3.81 | 3.62 | 0 |
| 1715097300 | 3.82 | 0.09 | 2.41 | 3.84 | 3.95 | 3.73 | 0 |
| 1715010900 | 3.73 | 0.5 | 15.48 | 3.53 | 3.88 | 3.52 | 0 |
| 1714751700 | 3.23 | 0.25 | 8.21 | 3.14 | 3.43 | 3.14 | 1000 |
| 1714665300 | 2.985 | -0.36 | -10.63 | 3.06 | 3.14 | 2.84 | 1000 |
| 1714492500 | 3.34 | 0.11 | 3.41 | 3.32 | 3.43 | 3.25 | 0 |
| 1714406100 | 3.23 | 0.07 | 2.22 | 3.42 | 3.42 | 3.08 | 1000 |
| 1714146900 | 3.16 | 0.22 | 7.48 | 3.21 | 3.32 | 3.0099999 | 0 |
| 1714060500 | 2.94 | 0.03 | 1.03 | 2.97 | 3.2 | 2.745 | 0 |
| 1713974100 | 2.91 | -0.14 | -4.59 | 3.37 | 3.4 | 2.87 | 0 |
| 1713887700 | 3.05 | 0.37 | 13.59 | 2.845 | 3.12 | 2.84 | 0 |
| 1713801300 | 2.685 | 0.03 | 1.13 | 2.695 | 2.87 | 2.605 | 1000 |
| 1713542100 | 2.6549999 | -0.74 | -21.68 | 2.93 | 3.09 | 2.6549999 | 0 |
| 1713455700 | 3.39 | -0.5 | -12.85 | 3.78 | 3.94 | 3.36 | 50 |
| 1713369300 | 3.89 | -0.07 | -1.77 | 3.94 | 4.18 | 3.86 | 0 |
| 1713282900 | 3.96 | -0.26 | -6.16 | 4 | 4.03 | 3.74 | 0 |
| 1713196500 | 4.22 | 0.05 | 1.20 | 4.09 | 4.29 | 4.04 | 0 |
| 1712937300 | 4.17 | -0.07 | -1.65 | 4.6 | 4.63 | 4.14 | 0 |
| 1712850900 | 4.24 | 0.29 | 7.34 | 4.07 | 4.26 | 4.03 | 0 |
| 1712764500 | 3.95 | -0.02 | -0.50 | 4.11 | 4.16 | 3.79 | 0 |
| 1712678100 | 3.97 | -0.29 | -6.81 | 4.21 | 4.3099999 | 3.95 | 0 |
| 1712591700 | 4.26 | 0.2 | 4.93 | 4.16 | 4.7 | 4.07 | 0 |
| 1712332500 | 4.0599999 | -0.38 | -8.56 | 4.24 | 4.36 | 4.01 | 0 |
| 1712246100 | 4.44 | -0.06 | -1.33 | 4.78 | 4.8099999 | 4.38 | 0 |
| 1712159700 | 4.5 | 0.48 | 11.94 | 4.11 | 4.5 | 4.01 | 50 |
| 1712073300 | 4.0199999 | 0.36 | 9.84 | 4.35 | 4.58 | 3.97 | 0 |
| 1711644900 | 3.66 | 0.02 | 0.55 | 3.77 | 3.86 | 3.61 | 0 |
| 1711558500 | 3.64 | -0.13 | -3.45 | 3.79 | 3.87 | 3.6 | 0 |
| 1711472100 | 3.77 | 0.05 | 1.34 | 3.77 | 4.04 | 3.73 | 0 |
| 1711385700 | 3.72 | 0.92 | 32.86 | 2.98 | 3.93 | 2.89 | 0 |
| 1711126500 | 2.8 | -0.29 | -9.39 | 2.97 | 3.12 | 2.645 | 0 |
| 1711040100 | 3.09 | 1.56 | 101.96 | 3.29 | 3.29 | 2.87 | 70 |
| 1710953700 | 1.53 | 0.1 | 6.92 | 1.52 | 1.585 | 1.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
