We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1718726100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1718639700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1718380500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1718294100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1718207700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1718121300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1718034900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717775700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717689300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717602900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717516500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717430100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717170900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717084500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1716998100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1716911700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1716825300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1716566100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1716479700 | 18.63 | -0.78 | -4.02 | 19.66 | 19.68 | 18.63 | 0 |
| 1716393300 | 19.41 | 0.42 | 2.21 | 19.03 | 19.64 | 18.12 | 0 |
| 1716306900 | 18.99 | 2.29 | 13.71 | 17.12 | 18.99 | 16.76 | 0 |
| 1716220500 | 16.7 | 0.03 | 0.18 | 16.75 | 16.82 | 16.11 | 0 |
| 1715961300 | 16.67 | -0.08 | -0.48 | 17.3 | 17.32 | 16.54 | 0 |
| 1715874900 | 16.75 | -0.32 | -1.87 | 17.25 | 17.32 | 16.61 | 0 |
| 1715788500 | 17.07 | -0.54 | -3.07 | 17.8 | 18.12 | 16.91 | 0 |
| 1715702100 | 17.61 | -0.9 | -4.86 | 18.8 | 19.04 | 17.61 | 0 |
| 1715615700 | 18.51 | 0.98 | 5.59 | 17.52 | 18.51 | 17.42 | 0 |
| 1715356500 | 17.53 | 0.24 | 1.39 | 17.53 | 17.62 | 17 | 0 |
| 1715270100 | 17.29 | -0.53 | -2.97 | 17.92 | 17.99 | 17.21 | 0 |
| 1715183700 | 17.82 | 1.49 | 9.12 | 16.89 | 17.88 | 16.51 | 0 |
| 1715097300 | 16.329999 | -0.08 | -0.49 | 16.649999 | 16.73 | 16.149999 | 0 |
| 1715010900 | 16.41 | 0.05 | 0.31 | 16.649999 | 16.649999 | 15.85 | 0 |
| 1714751700 | 16.36 | -0.47 | -2.79 | 16.67 | 16.67 | 15.44 | 0 |
| 1714665300 | 16.83 | -0.04 | -0.24 | 16.73 | 17.35 | 15.7 | 0 |
| 1714492500 | 16.87 | 0.84 | 5.24 | 16.219999 | 16.87 | 15.15 | 0 |
| 1714406100 | 16.03 | 0.02 | 0.12 | 15.76 | 16.26 | 15.72 | 0 |
| 1714146900 | 16.01 | 0.3 | 1.91 | 15.24 | 16.86 | 15.24 | 100 |
| 1714060500 | 15.71 | 1.23 | 8.49 | 14.9 | 16.78 | 14.78 | 0 |
| 1713974100 | 14.48 | -0.15 | -1.03 | 14.83 | 15.29 | 13.64 | 0 |
| 1713887700 | 14.63 | -0.73 | -4.75 | 15.45 | 15.84 | 14.63 | 0 |
| 1713801300 | 15.36 | 0.11 | 0.72 | 15.19 | 15.55 | 14.57 | 0 |
| 1713542100 | 15.25 | 0.39 | 2.62 | 15.95 | 16.51 | 14.99 | 0 |
| 1713455700 | 14.86 | 0.17 | 1.16 | 14.38 | 15.4 | 14.36 | 0 |
| 1713369300 | 14.69 | -1.55 | -9.54 | 16.67 | 16.739999 | 14.2 | 0 |
| 1713282900 | 16.239999 | 0.35 | 2.20 | 16.91 | 17.04 | 15.86 | 0 |
| 1713196500 | 15.89 | -0.69 | -4.16 | 16.629999 | 16.629999 | 15.26 | 0 |
| 1712937300 | 16.579999 | 0.41 | 2.54 | 15.75 | 16.85 | 15.47 | 0 |
| 1712850900 | 16.17 | 0.2 | 1.25 | 16.17 | 16.649999 | 15.85 | 100 |
| 1712764500 | 15.97 | 0.25 | 1.59 | 15.13 | 16.8 | 14.99 | 0 |
| 1712678100 | 15.72 | 1.19 | 8.19 | 14.76 | 16.09 | 14.73 | 0 |
| 1712591700 | 14.53 | -0.32 | -2.15 | 14.84 | 14.94 | 14.22 | 0 |
| 1712332500 | 14.85 | 1.13 | 8.24 | 14.92 | 15.52 | 14.63 | 100 |
| 1712246100 | 13.72 | 0.45 | 3.39 | 13.65 | 14.23 | 13.46 | 0 |
| 1712159700 | 13.27 | -0.1 | -0.75 | 13.68 | 13.68 | 12.89 | 0 |
| 1712073300 | 13.37 | 1.68 | 14.37 | 11.82 | 13.63 | 11.68 | 0 |
| 1711644900 | 11.69 | -0.56 | -4.57 | 12.35 | 12.4 | 11.48 | 0 |
| 1711558500 | 12.25 | -0.26 | -2.08 | 13.85 | 13.85 | 11.88 | 0 |
| 1711472100 | 12.51 | 0.11 | 0.89 | 12.46 | 12.99 | 12.4 | 0 |
| 1711385700 | 12.4 | 0 | 0.00 | 12.99 | 12.99 | 12.04 | 0 |
| 1711126500 | 12.4 | 0.12 | 0.98 | 12.99 | 13.02 | 12.24 | 0 |
| 1711040100 | 12.28 | -0.2 | -1.60 | 11.91 | 12.54 | 11.88 | 0 |
| 1710953700 | 12.48 | 0.14 | 1.13 | 13.37 | 13.62 | 12.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
