We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718380500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718294100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718207700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718121300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718034900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1717775700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1717689300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1717602900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1717516500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1717430100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1717170900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1717084500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716998100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716911700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716825300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716566100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716479700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716393300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716306900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716220500 | 0.321 | -0.012 | -3.60 | 0.343 | 0.3459999 | 0.32 | 0 |
| 1715961300 | 0.333 | -0.002 | -0.60 | 0.326 | 0.338 | 0.326 | 0 |
| 1715874900 | 0.335 | 0.002 | 0.60 | 0.34 | 0.341 | 0.328 | 0 |
| 1715788500 | 0.333 | 0.021 | 6.73 | 0.323 | 0.333 | 0.316 | 0 |
| 1715702100 | 0.312 | 0.0325 | 11.63 | 0.277 | 0.315 | 0.2765 | 0 |
| 1715615700 | 0.2795 | 0.017 | 6.48 | 0.2715 | 0.28 | 0.2615 | 0 |
| 1715356500 | 0.2625 | 0.0295 | 12.66 | 0.239 | 0.2725 | 0.239 | 0 |
| 1715270100 | 0.233 | 0.017 | 7.87 | 0.2155 | 0.233 | 0.203 | 0 |
| 1715183700 | 0.216 | -0.01 | -4.42 | 0.222 | 0.228 | 0.2015 | 0 |
| 1715097300 | 0.226 | 0.0245 | 12.16 | 0.213 | 0.2395 | 0.211 | 0 |
| 1715010900 | 0.2015 | 0.0305 | 17.84 | 0.1785 | 0.2075 | 0.175 | 0 |
| 1714751700 | 0.171 | -0.013 | -7.07 | 0.192 | 0.199 | 0.1635 | 0 |
| 1714665300 | 0.184 | -0.0045 | -2.39 | 0.189 | 0.2034999 | 0.181 | 0 |
| 1714492500 | 0.1885 | -0.049 | -20.63 | 0.235 | 0.241 | 0.185 | 0 |
| 1714406100 | 0.2375 | 0.004 | 1.71 | 0.248 | 0.249 | 0.227 | 0 |
| 1714146900 | 0.2335 | 0.025 | 11.99 | 0.228 | 0.2415 | 0.2165 | 0 |
| 1714060500 | 0.2085 | -0.0235 | -10.13 | 0.2295 | 0.2385 | 0.1875 | 20000 |
| 1713974100 | 0.232 | -0.013 | -5.31 | 0.2645 | 0.27 | 0.232 | 0 |
| 1713887700 | 0.245 | 0.057 | 30.32 | 0.2 | 0.245 | 0.1975 | 20000 |
| 1713801300 | 0.188 | 0.024 | 14.63 | 0.178 | 0.195 | 0.1645 | 0 |
| 1713542100 | 0.164 | 0.0045 | 2.82 | 0.1155 | 0.166 | 0.1155 | 0 |
| 1713455700 | 0.1595 | 0.013 | 8.87 | 0.155 | 0.1605 | 0.1365 | 0 |
| 1713369300 | 0.1465 | 0.023 | 18.62 | 0.119 | 0.158 | 0.1175 | 0 |
| 1713282900 | 0.1235 | -0.0465 | -27.35 | 0.1355 | 0.1405 | 0.118 | 0 |
| 1713196500 | 0.17 | 0.013 | 8.28 | 0.162 | 0.2005 | 0.162 | 0 |
| 1712937300 | 0.157 | 0.0055 | 3.63 | 0.1705 | 0.187 | 0.153 | 75000 |
| 1712850900 | 0.1515 | -0.0295 | -16.30 | 0.1825 | 0.1835 | 0.1375 | 0 |
| 1712764500 | 0.181 | 0.006 | 3.43 | 0.183 | 0.1975 | 0.156 | 125000 |
| 1712678100 | 0.175 | -0.0325 | -15.66 | 0.2025 | 0.2049999 | 0.17 | 0 |
| 1712591700 | 0.2075 | 0.0285 | 15.92 | 0.1825 | 0.208 | 0.1825 | 0 |
| 1712332500 | 0.179 | -0.0445 | -19.91 | 0.1815 | 0.184 | 0.1665 | 0 |
| 1712246100 | 0.2235 | 0.0005 | 0.22 | 0.221 | 0.2315 | 0.2195 | 0 |
| 1712159700 | 0.223 | 0.006 | 2.76 | 0.2085 | 0.2235 | 0.2075 | 0 |
| 1712073300 | 0.217 | -0.0365 | -14.40 | 0.2515 | 0.2655 | 0.213 | 0 |
| 1711644900 | 0.2535 | -0.002 | -0.78 | 0.26 | 0.2625 | 0.2525 | 0 |
| 1711558500 | 0.2555 | 0.005 | 2.00 | 0.25 | 0.259 | 0.244 | 0 |
| 1711472100 | 0.2505 | 0.0085 | 3.51 | 0.249 | 0.255 | 0.242 | 450000 |
| 1711385700 | 0.242 | 0.026 | 12.04 | 0.214 | 0.243 | 0.214 | 0 |
| 1711126500 | 0.216 | -0.002 | -0.92 | 0.211 | 0.2195 | 0.2039999 | 0 |
| 1711040100 | 0.218 | 0.0035 | 1.63 | 0.2425 | 0.2435 | 0.2145 | 0 |
| 1710953700 | 0.2145 | 0.0035 | 1.66 | 0.2145 | 0.215 | 0.2065 | 0 |
| 1710867300 | 0.211 | 0.025 | 13.44 | 0.181 | 0.211 | 0.1795 | 0 |
| 1710780900 | 0.186 | 0.0075 | 4.20 | 0.194 | 0.202 | 0.1785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
