We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1985 | -0.002 | -1.00 | 0.2005 | 0.208 | 0.1915 | 0 |
| 1718294100 | 0.2005 | 0.0285001 | 16.57 | 0.1915 | 0.207 | 0.186 | 0 |
| 1718207700 | 0.1719999 | -0.03 | -14.85 | 0.1935 | 0.1995 | 0.17 | 0 |
| 1718121300 | 0.202 | 0.0095 | 4.94 | 0.2015 | 0.2085 | 0.1905 | 0 |
| 1718034900 | 0.1925 | -0.0055 | -2.78 | 0.1905 | 0.2039999 | 0.19 | 0 |
| 1717775700 | 0.198 | 0.043 | 27.74 | 0.1545 | 0.2049999 | 0.151 | 0 |
| 1717689300 | 0.155 | -0.0275 | -15.07 | 0.167 | 0.182 | 0.155 | 0 |
| 1717602900 | 0.1825 | -0.0045 | -2.41 | 0.182 | 0.196 | 0.18 | 0 |
| 1717516500 | 0.187 | 0.021 | 12.65 | 0.1685 | 0.2049999 | 0.163 | 0 |
| 1717430100 | 0.166 | -0.009 | -5.14 | 0.18 | 0.1825 | 0.166 | 0 |
| 1717170900 | 0.175 | 0.018 | 11.46 | 0.1615 | 0.175 | 0.1465 | 0 |
| 1717084500 | 0.157 | 0.0150001 | 10.56 | 0.159 | 0.171 | 0.148 | 0 |
| 1716998100 | 0.1419999 | -0.0055 | -3.73 | 0.145 | 0.155 | 0.1409999 | 0 |
| 1716911700 | 0.1475 | 0.0015 | 1.03 | 0.149 | 0.162 | 0.1395 | 0 |
| 1716825300 | 0.146 | -0.0325 | -18.21 | 0.165 | 0.1695 | 0.146 | 0 |
| 1716566100 | 0.1785 | -0.0055 | -2.99 | 0.18 | 0.19 | 0.1734999 | 0 |
| 1716479700 | 0.184 | 0.0215 | 13.23 | 0.179 | 0.184 | 0.169 | 0 |
| 1716393300 | 0.1625 | 0.0095 | 6.21 | 0.1585 | 0.168 | 0.1525 | 0 |
| 1716306900 | 0.153 | 0.0005 | 0.33 | 0.166 | 0.171 | 0.1505 | 0 |
| 1716220500 | 0.1525 | -0.0255 | -14.33 | 0.155 | 0.169 | 0.149 | 0 |
| 1715961300 | 0.178 | -0.02 | -10.10 | 0.1995 | 0.2054999 | 0.1734999 | 0 |
| 1715874900 | 0.198 | -0.0085 | -4.12 | 0.206 | 0.2115 | 0.1965 | 0 |
| 1715788500 | 0.2065 | -0.0295 | -12.50 | 0.233 | 0.241 | 0.2065 | 0 |
| 1715702100 | 0.236 | -0.009 | -3.67 | 0.2355 | 0.25 | 0.2295 | 0 |
| 1715615700 | 0.245 | -0.001 | -0.41 | 0.2485 | 0.2505 | 0.2375 | 0 |
| 1715356500 | 0.246 | 0.002 | 0.82 | 0.2355 | 0.251 | 0.2275 | 0 |
| 1715270100 | 0.244 | -0.0195 | -7.40 | 0.256 | 0.2655 | 0.241 | 0 |
| 1715183700 | 0.2635 | -0.0065 | -2.41 | 0.268 | 0.2834999 | 0.2635 | 0 |
| 1715097300 | 0.27 | -0.003 | -1.10 | 0.274 | 0.2829999 | 0.2635 | 0 |
| 1715010900 | 0.273 | -0.043 | -13.61 | 0.2859999 | 0.2935 | 0.2695 | 0 |
| 1714751700 | 0.316 | 0.012 | 3.95 | 0.302 | 0.323 | 0.294 | 0 |
| 1714665300 | 0.304 | -0.007 | -2.25 | 0.307 | 0.327 | 0.299 | 0 |
| 1714492500 | 0.311 | 0.0305 | 10.87 | 0.298 | 0.317 | 0.294 | 0 |
| 1714406100 | 0.2805 | -0.009 | -3.11 | 0.281 | 0.293 | 0.273 | 0 |
| 1714146900 | 0.2895 | 0.0055001 | 1.94 | 0.271 | 0.292 | 0.2675 | 0 |
| 1714060500 | 0.2839999 | -0.0025 | -0.87 | 0.2885 | 0.299 | 0.2745 | 0 |
| 1713974100 | 0.2865 | 0 | 0.00 | 0.281 | 0.3 | 0.281 | 0 |
| 1713887700 | 0.2865 | -0.0075 | -2.55 | 0.3 | 0.312 | 0.2824999 | 0 |
| 1713801300 | 0.294 | 0.0445 | 17.84 | 0.2705 | 0.297 | 0.2685 | 0 |
| 1713542100 | 0.2495 | -0.0035 | -1.38 | 0.262 | 0.2665 | 0.2475 | 0 |
| 1713455700 | 0.253 | -0.004 | -1.56 | 0.258 | 0.2645 | 0.247 | 0 |
| 1713369300 | 0.257 | -0.0165 | -6.03 | 0.269 | 0.2725 | 0.2505 | 0 |
| 1713282900 | 0.2735 | 0.015 | 5.80 | 0.252 | 0.2885 | 0.252 | 0 |
| 1713196500 | 0.2585 | -0.002 | -0.77 | 0.2755 | 0.276 | 0.2535 | 0 |
| 1712937300 | 0.2605 | -0.0235 | -8.27 | 0.2535 | 0.2605 | 0.238 | 0 |
| 1712850900 | 0.2839999 | 0.0025 | 0.89 | 0.2829999 | 0.2885 | 0.2755 | 0 |
| 1712764500 | 0.2814999 | -0.0135 | -4.58 | 0.281 | 0.3 | 0.27 | 0 |
| 1712678100 | 0.295 | -0.072 | -19.62 | 0.372 | 0.373 | 0.275 | 0 |
| 1712591700 | 0.367 | -0.016 | -4.18 | 0.37 | 0.385 | 0.365 | 0 |
| 1712332500 | 0.383 | -0.002 | -0.52 | 0.4 | 0.414 | 0.382 | 0 |
| 1712246100 | 0.385 | -0.014 | -3.51 | 0.395 | 0.398 | 0.385 | 0 |
| 1712159700 | 0.399 | -0.034 | -7.85 | 0.412 | 0.422 | 0.397 | 0 |
| 1712073300 | 0.433 | -0.035 | -7.48 | 0.453 | 0.453 | 0.429 | 0 |
| 1711644900 | 0.468 | -0.008 | -1.68 | 0.474 | 0.485 | 0.462 | 0 |
| 1711558500 | 0.476 | -0.006 | -1.24 | 0.48 | 0.484 | 0.473 | 0 |
| 1711472100 | 0.482 | 0.012 | 2.55 | 0.478 | 0.485 | 0.462 | 0 |
| 1711385700 | 0.47 | -0.007 | -1.47 | 0.48 | 0.48 | 0.455 | 0 |
| 1711126500 | 0.477 | 0.002 | 0.42 | 0.488 | 0.49 | 0.466 | 0 |
| 1711040100 | 0.475 | 0.006 | 1.28 | 0.435 | 0.481 | 0.433 | 0 |
| 1710953700 | 0.469 | 0 | 0.00 | 0.469 | 0.476 | 0.463 | 0 |
| 1710867300 | 0.469 | 0.004 | 0.86 | 0.47 | 0.478 | 0.468 | 0 |
| 1710780900 | 0.465 | 0.011 | 2.42 | 0.467 | 0.468 | 0.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
