We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1718726100 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1718639700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1718380500 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1718294100 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1718207700 | 13.78 | -0.35 | -2.48 | 14.17 | 14.17 | 13.66 | 0 |
| 1718121300 | 14.13 | 0.2 | 1.44 | 13.97 | 14.17 | 13.96 | 0 |
| 1718034900 | 13.93 | 0.05 | 0.36 | 14.16 | 14.16 | 13.81 | 0 |
| 1717775700 | 13.88 | 0.22 | 1.61 | 13.65 | 13.99 | 13.48 | 0 |
| 1717689300 | 13.66 | -0.42 | -2.98 | 14 | 14.09 | 13.66 | 0 |
| 1717602900 | 14.08 | 0.08 | 0.57 | 14 | 14.19 | 13.96 | 0 |
| 1717516500 | 14 | -0.13 | -0.92 | 14.02 | 14.2 | 13.92 | 0 |
| 1717430100 | 14.13 | 0.35 | 2.54 | 13.49 | 14.15 | 13.42 | 0 |
| 1717170900 | 13.78 | -0.28 | -1.99 | 13.88 | 13.89 | 13.29 | 0 |
| 1717084500 | 14.06 | 6.23 | 79.57 | 13 | 14.06 | 12.93 | 0 |
| 1716998100 | 7.83 | 0.22 | 2.89 | 7.71 | 8.28 | 7.69 | 0 |
| 1716911700 | 7.61 | 0.49 | 6.88 | 6.93 | 7.87 | 6.93 | 0 |
| 1716825300 | 7.12 | -0.23 | -3.13 | 7.39 | 7.39 | 7.04 | 0 |
| 1716566100 | 7.35 | 0.25 | 3.52 | 7.34 | 7.63 | 7.24 | 0 |
| 1716479700 | 7.1 | 0.63 | 9.74 | 6.69 | 7.24 | 6.54 | 0 |
| 1716393300 | 6.47 | 0.14 | 2.21 | 6.62 | 6.66 | 6.36 | 0 |
| 1716306900 | 6.33 | 0.09 | 1.44 | 6.29 | 6.39 | 6.08 | 0 |
| 1716220500 | 6.24 | 0.12 | 1.96 | 6.08 | 6.26 | 5.92 | 0 |
| 1715961300 | 6.12 | 0.03 | 0.49 | 6.46 | 6.62 | 6.12 | 0 |
| 1715874900 | 6.09 | 0.19 | 3.22 | 5.78 | 6.13 | 5.75 | 0 |
| 1715788500 | 5.9 | -0.25 | -4.07 | 6.39 | 6.47 | 5.75 | 0 |
| 1715702100 | 6.15 | -0.37 | -5.67 | 6.82 | 6.89 | 6.13 | 0 |
| 1715615700 | 6.5199999 | -0.74 | -10.19 | 7.17 | 7.37 | 6.39 | 0 |
| 1715356500 | 7.26 | 0.38 | 5.52 | 7.05 | 7.33 | 6.96 | 0 |
| 1715270100 | 6.88 | 0.02 | 0.29 | 6.89 | 7.02 | 6.69 | 0 |
| 1715183700 | 6.86 | 0.29 | 4.41 | 6.61 | 6.95 | 6.39 | 0 |
| 1715097300 | 6.57 | -0.22 | -3.24 | 6.73 | 6.91 | 6.57 | 0 |
| 1715010900 | 6.79 | -0.31 | -4.37 | 6.9 | 6.97 | 6.66 | 0 |
| 1714751700 | 7.1 | -0.26 | -3.53 | 7.13 | 7.21 | 6.76 | 0 |
| 1714665300 | 7.36 | 0.28 | 3.95 | 7.17 | 7.6 | 6.94 | 0 |
| 1714492500 | 7.08 | 0.29 | 4.27 | 6.91 | 7.16 | 6.72 | 0 |
| 1714406100 | 6.79 | -0.34 | -4.77 | 7.06 | 7.08 | 6.66 | 0 |
| 1714146900 | 7.13 | -0.37 | -4.93 | 6.89 | 7.15 | 6.81 | 0 |
| 1714060500 | 7.5 | 0.5 | 7.14 | 7.19 | 7.66 | 6.99 | 0 |
| 1713974100 | 7 | -0.08 | -1.13 | 6.98 | 7.04 | 6.48 | 0 |
| 1713887700 | 7.08 | -0.82 | -10.38 | 7.76 | 7.79 | 6.98 | 0 |
| 1713801300 | 7.9 | 0.25 | 3.27 | 7.76 | 8.03 | 7.59 | 0 |
| 1713542100 | 7.65 | 0.42 | 5.81 | 8.16 | 8.16 | 7.54 | 0 |
| 1713455700 | 7.23 | -0.05 | -0.69 | 7.41 | 7.6 | 7.2 | 0 |
| 1713369300 | 7.28 | 0.08 | 1.11 | 7.1 | 7.42 | 7.02 | 0 |
| 1713282900 | 7.2 | 0.65 | 9.92 | 7.17 | 7.53 | 7.15 | 0 |
| 1713196500 | 6.55 | 0.92 | 16.34 | 5.96 | 6.57 | 5.8099999 | 0 |
| 1712937300 | 5.63 | 0.18 | 3.30 | 5.38 | 5.83 | 5.36 | 0 |
| 1712850900 | 5.45 | 0.1 | 1.87 | 5.42 | 5.53 | 5.12 | 0 |
| 1712764500 | 5.35 | 0.36 | 7.21 | 4.92 | 5.68 | 4.88 | 0 |
| 1712678100 | 4.99 | 0.03 | 0.60 | 5.05 | 5.18 | 4.75 | 0 |
| 1712591700 | 4.96 | -0.41 | -7.64 | 5.43 | 5.43 | 4.91 | 0 |
| 1712332500 | 5.37 | 0.59 | 12.34 | 5.3 | 5.51 | 5.2 | 0 |
| 1712246100 | 4.78 | -0.2 | -4.02 | 5.01 | 5.04 | 4.58 | 0 |
| 1712159700 | 4.98 | -0.09 | -1.78 | 5.23 | 5.35 | 4.97 | 0 |
| 1712073300 | 5.07 | 1.17 | 30.00 | 4.46 | 5.33 | 4.45 | 0 |
| 1711644900 | 3.9 | -0.22 | -5.34 | 4.05 | 4.13 | 3.76 | 0 |
| 1711558500 | 4.12 | 0.46 | 12.57 | 4.01 | 4.2699999 | 3.83 | 0 |
| 1711472100 | 3.66 | -0.05 | -1.35 | 3.71 | 3.97 | 3.45 | 0 |
| 1711385700 | 3.71 | -0.19 | -4.87 | 3.89 | 4.01 | 3.55 | 0 |
| 1711126500 | 3.9 | 0.77 | 24.60 | 3.45 | 3.96 | 3.2599999 | 0 |
| 1711040100 | 3.13 | -0.79 | -20.15 | 3.11 | 3.29 | 2.93 | 0 |
| 1710953700 | 3.92 | 0.03 | 0.77 | 3.62 | 3.98 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
