We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1724999 | 0.0009999 | 0.58 | 0.1775 | 0.19 | 0.1715 | 0 |
| 1718294100 | 0.1715 | 0.014 | 8.89 | 0.1775 | 0.1815 | 0.1685 | 0 |
| 1718207700 | 0.1575 | -0.0035 | -2.17 | 0.16 | 0.1625 | 0.1485 | 0 |
| 1718121300 | 0.161 | 0.004 | 2.55 | 0.16 | 0.1665 | 0.155 | 0 |
| 1718034900 | 0.157 | 0.019 | 13.77 | 0.1485 | 0.16 | 0.1465 | 0 |
| 1717775700 | 0.138 | -0.0095 | -6.44 | 0.1525 | 0.1575 | 0.1345 | 0 |
| 1717689300 | 0.1475 | -0.007 | -4.53 | 0.1615 | 0.1645 | 0.144 | 0 |
| 1717602900 | 0.1545 | -0.013 | -7.76 | 0.169 | 0.1719999 | 0.153 | 0 |
| 1717516500 | 0.1675 | -0.0055 | -3.18 | 0.1825 | 0.185 | 0.164 | 0 |
| 1717430100 | 0.1729999 | -0.005 | -2.81 | 0.1724999 | 0.1729999 | 0.1655 | 0 |
| 1717170900 | 0.178 | 0.0060001 | 3.49 | 0.183 | 0.1835 | 0.1724999 | 0 |
| 1717084500 | 0.1719999 | -0.006 | -3.37 | 0.1975 | 0.201 | 0.1705 | 0 |
| 1716998100 | 0.178 | 0.0050001 | 2.89 | 0.1825 | 0.189 | 0.1755 | 0 |
| 1716911700 | 0.1729999 | 0.0144999 | 9.15 | 0.161 | 0.1734999 | 0.16 | 0 |
| 1716825300 | 0.1585 | 0.0005 | 0.32 | 0.1665 | 0.169 | 0.1575 | 0 |
| 1716566100 | 0.158 | 0.001 | 0.64 | 0.1695 | 0.1705 | 0.156 | 0 |
| 1716479700 | 0.157 | 0.0105 | 7.17 | 0.164 | 0.1645 | 0.153 | 0 |
| 1716393300 | 0.1465 | -0.008 | -5.18 | 0.16 | 0.1635 | 0.144 | 0 |
| 1716306900 | 0.1545 | 0.0155 | 11.15 | 0.1525 | 0.1575 | 0.148 | 0 |
| 1716220500 | 0.139 | 0.0005 | 0.36 | 0.147 | 0.152 | 0.138 | 0 |
| 1715961300 | 0.1385 | 0.0015 | 1.09 | 0.1505 | 0.155 | 0.138 | 0 |
| 1715874900 | 0.137 | -0.0025 | -1.79 | 0.145 | 0.1455 | 0.1325 | 0 |
| 1715788500 | 0.1395 | -0.022 | -13.62 | 0.163 | 0.164 | 0.139 | 0 |
| 1715702100 | 0.1615 | 0.0175 | 12.15 | 0.157 | 0.167 | 0.152 | 0 |
| 1715615700 | 0.144 | -0.004 | -2.70 | 0.1505 | 0.151 | 0.1395 | 0 |
| 1715356500 | 0.148 | -0.007 | -4.52 | 0.1595 | 0.162 | 0.1445 | 0 |
| 1715270100 | 0.155 | -0.0065 | -4.02 | 0.1705 | 0.1719999 | 0.153 | 0 |
| 1715183700 | 0.1615 | -0.003 | -1.82 | 0.1715 | 0.1724999 | 0.16 | 0 |
| 1715097300 | 0.1645 | -0.02 | -10.84 | 0.185 | 0.185 | 0.1645 | 0 |
| 1715010900 | 0.1845 | -0.016 | -7.98 | 0.2034999 | 0.2034999 | 0.183 | 0 |
| 1714751700 | 0.2005 | -0.005 | -2.43 | 0.2105 | 0.2195 | 0.198 | 0 |
| 1714665300 | 0.2054999 | 0.0074999 | 3.79 | 0.211 | 0.2145 | 0.2039999 | 0 |
| 1714492500 | 0.198 | 0.0125 | 6.74 | 0.199 | 0.2044999 | 0.193 | 0 |
| 1714406100 | 0.1855 | 0.004 | 2.20 | 0.184 | 0.195 | 0.1815 | 0 |
| 1714146900 | 0.1815 | -0.0105 | -5.47 | 0.1905 | 0.1935 | 0.175 | 0 |
| 1714060500 | 0.192 | 0.0145 | 8.17 | 0.1955 | 0.2025 | 0.1905 | 0 |
| 1713974100 | 0.1775 | -0.011 | -5.84 | 0.1715 | 0.1775 | 0.1595 | 0 |
| 1713887700 | 0.1885 | -0.02 | -9.59 | 0.2065 | 0.2065 | 0.186 | 0 |
| 1713801300 | 0.2085 | -0.0065 | -3.02 | 0.222 | 0.2245 | 0.208 | 0 |
| 1713542100 | 0.215 | 0.0155 | 7.77 | 0.224 | 0.224 | 0.208 | 0 |
| 1713455700 | 0.1995 | -0.0025 | -1.24 | 0.2115 | 0.217 | 0.199 | 0 |
| 1713369300 | 0.202 | -0.0055 | -2.65 | 0.219 | 0.219 | 0.1975 | 0 |
| 1713282900 | 0.2075 | 0.013 | 6.68 | 0.221 | 0.2235 | 0.202 | 0 |
| 1713196500 | 0.1945 | 0.0005 | 0.26 | 0.1985 | 0.1995 | 0.188 | 0 |
| 1712937300 | 0.194 | -0.0015 | -0.77 | 0.197 | 0.206 | 0.187 | 0 |
| 1712850900 | 0.1955 | 0.0095 | 5.11 | 0.196 | 0.2039999 | 0.1945 | 0 |
| 1712764500 | 0.186 | -0.0075 | -3.88 | 0.1885 | 0.199 | 0.1805 | 0 |
| 1712678100 | 0.1935 | 0.0135 | 7.50 | 0.1885 | 0.196 | 0.183 | 0 |
| 1712591700 | 0.18 | -0.0035 | -1.91 | 0.1925 | 0.1965 | 0.179 | 0 |
| 1712332500 | 0.1835 | 0.0075 | 4.26 | 0.2039999 | 0.2065 | 0.1835 | 0 |
| 1712246100 | 0.176 | 0.0015 | 0.86 | 0.1875 | 0.1885 | 0.1739999 | 0 |
| 1712159700 | 0.1745 | -0.0065 | -3.59 | 0.1875 | 0.193 | 0.1734999 | 0 |
| 1712073300 | 0.181 | 0.006 | 3.43 | 0.1875 | 0.191 | 0.176 | 0 |
| 1711644900 | 0.175 | -0.0075 | -4.11 | 0.1845 | 0.1865 | 0.1745 | 0 |
| 1711558500 | 0.1825 | 0.014 | 8.31 | 0.1855 | 0.1895 | 0.1755 | 0 |
| 1711472100 | 0.1685 | -0.0025 | -1.46 | 0.1795 | 0.1805 | 0.165 | 0 |
| 1711385700 | 0.171 | 0.0095 | 5.88 | 0.1745 | 0.18 | 0.17 | 0 |
| 1711126500 | 0.1615 | 0.0205001 | 14.54 | 0.1535 | 0.163 | 0.1475 | 0 |
| 1711040100 | 0.1409999 | -0.0105 | -6.93 | 0.15 | 0.1555 | 0.1405 | 0 |
| 1710953700 | 0.1515 | -0.006 | -3.81 | 0.1605 | 0.1625 | 0.149 | 0 |
| 1710867300 | 0.1575 | 0.0015 | 0.96 | 0.169 | 0.1705 | 0.1555 | 0 |
| 1710780900 | 0.156 | -0.0105 | -6.31 | 0.1715 | 0.1745 | 0.1555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
