We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.0885 | -0.0115 | -11.50 | 0.0925 | 0.0975 | 0.088 | 0 |
| 1718639700 | 0.1 | -0.0085 | -7.83 | 0.1024999 | 0.11 | 0.094 | 0 |
| 1718380500 | 0.1085 | 0.025 | 29.94 | 0.0795 | 0.1145 | 0.079 | 0 |
| 1718294100 | 0.0835 | 0.0195 | 30.47 | 0.0665 | 0.084 | 0.064 | 0 |
| 1718207700 | 0.064 | -0.0125 | -16.34 | 0.073 | 0.074 | 0.0635 | 0 |
| 1718121300 | 0.0765 | 0.0085 | 12.50 | 0.0645 | 0.0815 | 0.064 | 0 |
| 1718034900 | 0.068 | 0.0065 | 10.57 | 0.0655 | 0.076 | 0.0655 | 0 |
| 1717775700 | 0.0615 | 0.001 | 1.65 | 0.0605 | 0.0665 | 0.059 | 0 |
| 1717689300 | 0.0605 | -0.006 | -9.02 | 0.064 | 0.064 | 0.06 | 0 |
| 1717602900 | 0.0665 | -0.013 | -16.35 | 0.0745 | 0.075 | 0.0655 | 0 |
| 1717516500 | 0.0795 | 0.0085001 | 11.97 | 0.0725 | 0.0825 | 0.0725 | 0 |
| 1717430100 | 0.0709999 | -0.006 | -7.79 | 0.068 | 0.072 | 0.066 | 0 |
| 1717170900 | 0.077 | 0.0015 | 1.99 | 0.074 | 0.078 | 0.072 | 0 |
| 1717084500 | 0.0755 | -0.003 | -3.82 | 0.0815 | 0.082 | 0.0745 | 0 |
| 1716998100 | 0.0785 | 0.0095 | 13.77 | 0.0704999 | 0.0825 | 0.069 | 0 |
| 1716911700 | 0.069 | 0.0035 | 5.34 | 0.0645 | 0.0709999 | 0.0625 | 0 |
| 1716825300 | 0.0655 | -0.0025 | -3.68 | 0.0685 | 0.0685 | 0.0655 | 0 |
| 1716566100 | 0.068 | -0.0005 | -0.73 | 0.074 | 0.074 | 0.068 | 0 |
| 1716479700 | 0.0685 | -0.0005 | -0.72 | 0.067 | 0.0704999 | 0.0635 | 0 |
| 1716393300 | 0.069 | 0.0015 | 2.22 | 0.0665 | 0.0704999 | 0.0665 | 0 |
| 1716306900 | 0.0675 | 0.002 | 3.05 | 0.067 | 0.0714999 | 0.066 | 0 |
| 1716220500 | 0.0655 | -0.003 | -4.38 | 0.068 | 0.068 | 0.064 | 0 |
| 1715961300 | 0.0685 | -0.0005 | -0.72 | 0.0704999 | 0.0725 | 0.0675 | 0 |
| 1715874900 | 0.069 | 0.001 | 1.47 | 0.0675 | 0.0695 | 0.067 | 0 |
| 1715788500 | 0.068 | -0.005 | -6.85 | 0.0709999 | 0.0735 | 0.0675 | 0 |
| 1715702100 | 0.073 | -0.0005 | -0.68 | 0.0735 | 0.076 | 0.073 | 0 |
| 1715615700 | 0.0735 | -0.0005 | -0.68 | 0.0725 | 0.075 | 0.072 | 0 |
| 1715356500 | 0.074 | -0.0035 | -4.52 | 0.0755 | 0.0755 | 0.0714999 | 0 |
| 1715270100 | 0.0775 | -0.0055 | -6.63 | 0.0835 | 0.0845 | 0.077 | 0 |
| 1715183700 | 0.083 | -0.0035 | -4.05 | 0.0875 | 0.0875 | 0.081 | 0 |
| 1715097300 | 0.0864999 | -0.011 | -11.28 | 0.094 | 0.094 | 0.0864999 | 0 |
| 1715010900 | 0.0975 | -0.01 | -9.30 | 0.1045 | 0.1055 | 0.095 | 0 |
| 1714751700 | 0.1075 | -0.009 | -7.73 | 0.1145 | 0.1145 | 0.1019999 | 0 |
| 1714665300 | 0.1165 | 0.003 | 2.64 | 0.113 | 0.1195 | 0.1125 | 0 |
| 1714492500 | 0.1135 | 0.0105 | 10.19 | 0.1024999 | 0.1145 | 0.101 | 0 |
| 1714406100 | 0.103 | 0.0015 | 1.48 | 0.0975 | 0.106 | 0.097 | 0 |
| 1714146900 | 0.1015 | -0.018 | -15.06 | 0.11 | 0.1115 | 0.1 | 0 |
| 1714060500 | 0.1195 | 0.0095 | 8.64 | 0.111 | 0.1305 | 0.1095 | 0 |
| 1713974100 | 0.11 | 0.0035 | 3.29 | 0.1019999 | 0.1105 | 0.101 | 0 |
| 1713887700 | 0.1065 | -0.021 | -16.47 | 0.1225 | 0.1225 | 0.106 | 0 |
| 1713801300 | 0.1275 | -0.0105 | -7.61 | 0.132 | 0.135 | 0.1255 | 0 |
| 1713542100 | 0.138 | 0.0065 | 4.94 | 0.149 | 0.149 | 0.134 | 0 |
| 1713455700 | 0.1315 | -0.006 | -4.36 | 0.1335 | 0.14 | 0.131 | 0 |
| 1713369300 | 0.1375 | -0.0055 | -3.85 | 0.1455 | 0.1475 | 0.1275 | 0 |
| 1713282900 | 0.1429999 | 0.0154999 | 12.16 | 0.1405 | 0.1465 | 0.135 | 0 |
| 1713196500 | 0.1275 | -0.0085 | -6.25 | 0.1315 | 0.1315 | 0.1145 | 0 |
| 1712937300 | 0.136 | 0.008 | 6.25 | 0.1195 | 0.1405 | 0.113 | 0 |
| 1712850900 | 0.128 | 0.009 | 7.56 | 0.12 | 0.1345 | 0.1165 | 0 |
| 1712764500 | 0.119 | -0.0025 | -2.06 | 0.1165 | 0.128 | 0.1105 | 0 |
| 1712678100 | 0.1215 | 0.011 | 9.95 | 0.113 | 0.124 | 0.112 | 0 |
| 1712591700 | 0.1105 | -0.01 | -8.30 | 0.1185 | 0.1205 | 0.1095 | 0 |
| 1712332500 | 0.1205 | 0.016 | 15.31 | 0.116 | 0.1265 | 0.1155 | 0 |
| 1712246100 | 0.1045 | -0.0025 | -2.34 | 0.1075 | 0.1075 | 0.1035 | 0 |
| 1712159700 | 0.107 | -0.0055 | -4.89 | 0.114 | 0.114 | 0.1065 | 0 |
| 1712073300 | 0.1125 | 0.009 | 8.70 | 0.103 | 0.1145 | 0.0975 | 0 |
| 1711644900 | 0.1035 | -0.0015 | -1.43 | 0.1024999 | 0.1045 | 0.1005 | 0 |
| 1711558500 | 0.105 | 0 | 0.00 | 0.106 | 0.106 | 0.1019999 | 0 |
| 1711472100 | 0.105 | -0.0025 | -2.33 | 0.1065 | 0.109 | 0.104 | 0 |
| 1711385700 | 0.1075 | -0.003 | -2.71 | 0.111 | 0.114 | 0.107 | 0 |
| 1711126500 | 0.1105 | 0.003 | 2.79 | 0.1115 | 0.1155 | 0.109 | 0 |
| 1711040100 | 0.1075 | -0.011 | -9.28 | 0.1065 | 0.1145 | 0.1065 | 0 |
| 1710953700 | 0.1185 | -0.0035 | -2.87 | 0.1255 | 0.127 | 0.1185 | 0 |
| 1710867300 | 0.122 | -0.006 | -4.69 | 0.13 | 0.13 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
