We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 27.58 | 1.42 | 5.43 | 26.7 | 27.88 | 26.61 | 0 |
| 1726761300 | 26.16 | -1.46 | -5.29 | 26.75 | 26.9 | 25.88 | 0 |
| 1726674900 | 27.62 | 0.65 | 2.41 | 27.65 | 27.77 | 26.84 | 0 |
| 1726588500 | 26.97 | -0.8 | -2.88 | 27.36 | 27.56 | 26.42 | 0 |
| 1726502100 | 27.77 | 0.82 | 3.04 | 27.09 | 27.97 | 27.09 | 0 |
| 1726242900 | 26.95 | -0.57 | -2.07 | 27.42 | 27.52 | 26.3 | 0 |
| 1726156500 | 27.52 | -0.46 | -1.64 | 26.69 | 28.02 | 26.6 | 0 |
| 1726070100 | 27.98 | 0.2 | 0.72 | 28.07 | 28.43 | 26.96 | 0 |
| 1725983700 | 27.78 | 1 | 3.73 | 27.13 | 28.78 | 26.36 | 0 |
| 1725897300 | 26.78 | -1 | -3.60 | 27.82 | 28.02 | 26.33 | 0 |
| 1725638100 | 27.78 | 0.92 | 3.43 | 27.82 | 28.07 | 26.28 | 0 |
| 1725551700 | 26.86 | 0.74 | 2.83 | 26.78 | 27.46 | 25.86 | 0 |
| 1725465300 | 26.12 | 0.53 | 2.07 | 26.84 | 26.99 | 25.79 | 0 |
| 1725378900 | 25.59 | 0.62 | 2.48 | 25.09 | 25.84 | 24.27 | 0 |
| 1725292500 | 24.97 | 0.4 | 1.63 | 24.45 | 25.2 | 24.42 | 0 |
| 1725033300 | 24.57 | 0.1 | 0.41 | 24.99 | 25.09 | 23.87 | 0 |
| 1724946900 | 24.47 | -1.18 | -4.60 | 26.04 | 26.04 | 24.47 | 0 |
| 1724860500 | 25.65 | -0.15 | -0.58 | 26.15 | 26.3 | 25.35 | 0 |
| 1724774100 | 25.8 | -0.26 | -1.00 | 26.45 | 26.45 | 25.75 | 0 |
| 1724687700 | 26.06 | -1.12 | -4.12 | 27.55 | 27.69 | 25.81 | 0 |
| 1724428500 | 27.18 | -0.2 | -0.73 | 27.94 | 27.99 | 26.41 | 0 |
| 1724342100 | 27.38 | -0.68 | -2.42 | 28.57 | 28.57 | 27.38 | 0 |
| 1724255700 | 28.06 | -1.05 | -3.61 | 29.54 | 29.59 | 28.01 | 0 |
| 1724169300 | 29.11 | 0.29 | 1.01 | 29.25 | 29.36 | 28.59 | 0 |
| 1724082900 | 28.82 | -0.24 | -0.83 | 29.68 | 29.88 | 28.34 | 0 |
| 1723823700 | 29.06 | -2.39 | -7.60 | 29.84 | 29.94 | 28.79 | 0 |
| 1723650900 | 31.45 | -1.35 | -4.12 | 32.65 | 32.7 | 31.45 | 0 |
| 1723564500 | 32.799999 | -0.85 | -2.53 | 33.15 | 33.85 | 32.75 | 0 |
| 1723478100 | 33.65 | -0.75 | -2.18 | 34.5 | 34.55 | 33.1 | 0 |
| 1723218900 | 34.4 | -0.5 | -1.43 | 35.3 | 35.3 | 34.05 | 0 |
| 1723132500 | 34.9 | 0.55 | 1.60 | 35.45 | 35.85 | 34.7 | 0 |
| 1723046100 | 34.35 | -2.6 | -7.04 | 36.37 | 36.55 | 34 | 0 |
| 1722959700 | 36.95 | 0.7 | 1.93 | 36.82 | 37.75 | 36.2 | 0 |
| 1722873300 | 36.25 | 1.65 | 4.77 | 36.42 | 38.7 | 36.05 | 0 |
| 1722614100 | 34.6 | 3.45 | 11.08 | 32.45 | 34.9 | 31.85 | 0 |
| 1722527700 | 31.15 | 0.15 | 0.48 | 31.1 | 31.45 | 29.26 | 0 |
| 1722441300 | 31 | 0.25 | 0.81 | 30.13 | 31.2 | 29.93 | 0 |
| 1722354900 | 30.75 | -1.1 | -3.45 | 31.85 | 32 | 30.6 | 0 |
| 1722268500 | 31.85 | -0.35 | -1.09 | 32.5 | 32.6 | 31.25 | 0 |
| 1722009300 | 32.2 | -0.9 | -2.72 | 32.799999 | 32.9 | 32 | 0 |
| 1721922900 | 33.1 | 2.95 | 9.78 | 31.45 | 33.75 | 31.4 | 0 |
| 1721836500 | 30.15 | 1.45 | 5.05 | 29.69 | 30.15 | 29.2 | 0 |
| 1721750100 | 28.7 | 0.59 | 2.10 | 28.34 | 28.88 | 27.98 | 0 |
| 1721663700 | 28.11 | -1.29 | -4.39 | 29.48 | 29.48 | 27.86 | 0 |
| 1721404500 | 29.4 | 1.4 | 5.00 | 27.99 | 29.4 | 27.55 | 0 |
| 1721318100 | 28 | -0.21 | -0.74 | 28.39 | 28.39 | 27.41 | 0 |
| 1721231700 | 28.21 | 0.4 | 1.44 | 28.7 | 28.8 | 27.24 | 0 |
| 1721145300 | 27.81 | 0.49 | 1.79 | 28.3 | 28.41 | 27.69 | 0 |
| 1721058900 | 27.32 | 0.8 | 3.02 | 27.51 | 27.51 | 26.67 | 0 |
| 1720799700 | 26.52 | -0.62 | -2.28 | 27.56 | 27.64 | 26.52 | 0 |
| 1720713300 | 27.14 | -0.33 | -1.20 | 27.85 | 27.9 | 26.44 | 0 |
| 1720626900 | 27.47 | -1.3 | -4.52 | 29.6 | 29.6 | 27.42 | 0 |
| 1720540500 | 28.77 | 0.45 | 1.59 | 28.81 | 29.4 | 28.1 | 0 |
| 1720454100 | 28.32 | 0.25 | 0.89 | 28.61 | 28.61 | 27.35 | 0 |
| 1720194900 | 28.07 | 1.54 | 5.80 | 27.09 | 28.27 | 26.42 | 0 |
| 1720108500 | 26.53 | -0.35 | -1.30 | 27.27 | 27.42 | 26.13 | 0 |
| 1720022100 | 26.88 | -1.3 | -4.61 | 27.94 | 28.63 | 26.33 | 0 |
| 1719935700 | 28.18 | 0.55 | 1.99 | 27.82 | 29.48 | 27.82 | 0 |
| 1719849300 | 27.63 | 0.1 | 0.36 | 26.58 | 27.66 | 26.31 | 0 |
| 1719590100 | 27.53 | 0.35 | 1.29 | 26.93 | 27.58 | 26.26 | 0 |
| 1719503700 | 27.18 | 1.64 | 6.42 | 25.7 | 27.23 | 25.31 | 0 |
| 1719417300 | 25.54 | -0.5 | -1.92 | 26.17 | 26.27 | 25.42 | 0 |
| 1719330900 | 26.04 | 0.15 | 0.58 | 26.64 | 26.84 | 25.27 | 0 |
| 1719244500 | 25.89 | -1.8 | -6.50 | 28.08 | 28.18 | 25.79 | 0 |
| 1718985300 | 27.69 | 0.65 | 2.40 | 27.34 | 28.07 | 26.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
