We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 7.99 | 0.51 | 6.82 | 8.55 | 8.77 | 7.49 | 400 |
| 1718639700 | 7.48 | 0.44 | 6.25 | 7.54 | 8.1 | 6.53 | 250 |
| 1718380500 | 7.04 | -2.49 | -26.13 | 10.13 | 10.2 | 6.48 | 800 |
| 1718294100 | 9.53 | -3.8 | -28.51 | 12.68 | 13.12 | 9.53 | 550 |
| 1718207700 | 13.33 | 2.59 | 24.12 | 11.36 | 13.38 | 11.24 | 750 |
| 1718121300 | 10.74 | -1.05 | -8.91 | 12.16 | 12.44 | 9.85 | 600 |
| 1718034900 | 11.79 | -0.94 | -7.38 | 11.98 | 11.98 | 10.74 | 0 |
| 1717775700 | 12.73 | -0.81 | -5.98 | 13.31 | 13.59 | 11.38 | 100 |
| 1717689300 | 13.54 | 0.63 | 4.88 | 13.47 | 14.91 | 13.33 | 500 |
| 1717602900 | 12.91 | 1.49 | 13.05 | 12.35 | 13.38 | 12.02 | 900 |
| 1717516500 | 11.42 | -1.97 | -14.71 | 12.81 | 12.82 | 10.92 | 1100 |
| 1717430100 | 13.39 | 1.22 | 10.02 | 13.96 | 14.18 | 13.1 | 950 |
| 1717170900 | 12.17 | -0.36 | -2.87 | 12.33 | 12.73 | 11.69 | 0 |
| 1717084500 | 12.53 | 0.31 | 2.54 | 11.36 | 12.64 | 11.36 | 0 |
| 1716998100 | 12.22 | -2.12 | -14.78 | 13.55 | 13.85 | 11.9 | 400 |
| 1716911700 | 14.34 | -0.81 | -5.35 | 15.32 | 16 | 13.89 | 1350 |
| 1716825300 | 15.15 | 0.57 | 3.91 | 14.31 | 15.18 | 14.31 | 700 |
| 1716566100 | 14.58 | 0.05 | 0.34 | 13.36 | 14.62 | 13.36 | 500 |
| 1716479700 | 14.53 | -0.01 | -0.07 | 14.91 | 15.23 | 14.15 | 950 |
| 1716393300 | 14.54 | -0.45 | -3.00 | 14.94 | 15.07 | 14.23 | 200 |
| 1716306900 | 14.99 | -0.46 | -2.98 | 14.92 | 15.27 | 14.21 | 360 |
| 1716220500 | 15.45 | 0.43 | 2.86 | 15.13 | 15.81 | 15.09 | 150 |
| 1715961300 | 15.02 | -0.23 | -1.51 | 14.8 | 15.14 | 14.24 | 1000 |
| 1715874900 | 15.25 | -1.64 | -9.71 | 16.8 | 16.8 | 15.25 | 150 |
| 1715788500 | 16.89 | 1.4 | 9.04 | 15.86 | 16.99 | 15.72 | 700 |
| 1715702100 | 15.49 | -0.16 | -1.02 | 15.51 | 15.65 | 15.12 | 400 |
| 1715615700 | 15.65 | -0.34 | -2.13 | 16.26 | 16.26 | 15.36 | 150 |
| 1715356500 | 15.99 | 0.73 | 4.78 | 15.66 | 16.76 | 15.66 | 1550 |
| 1715270100 | 15.26 | 1.82 | 13.54 | 13.54 | 15.36 | 13.38 | 2000 |
| 1715183700 | 13.44 | 0.37 | 2.83 | 13.02 | 14.04 | 12.98 | 1400 |
| 1715097300 | 13.07 | 2.67 | 25.67 | 10.83 | 13.09 | 10.77 | 3150 |
| 1715010900 | 10.4 | 1.6 | 18.18 | 9.28 | 10.67 | 8.95 | 1300 |
| 1714751700 | 8.8 | 0.75 | 9.32 | 8.44 | 9.82 | 8.09 | 600 |
| 1714665300 | 8.05 | -0.32 | -3.82 | 8.74 | 8.75 | 7.88 | 300 |
| 1714492500 | 8.3699999 | -2.01 | -19.36 | 10.27 | 10.52 | 8.32 | 1850 |
| 1714406100 | 10.38 | -0.5 | -4.60 | 11.41 | 11.42 | 10.15 | 1000 |
| 1714146900 | 10.88 | 2.32 | 27.10 | 9.55 | 11.12 | 9.24 | 1100 |
| 1714060500 | 8.56 | -1.5 | -14.91 | 9.76 | 9.99 | 7.29 | 1360 |
| 1713974100 | 10.06 | -0.76 | -7.02 | 11.62 | 11.64 | 9.96 | 3300 |
| 1713887700 | 10.82 | 2.87 | 36.10 | 8.95 | 10.82 | 8.95 | 1800 |
| 1713801300 | 7.95 | 0.99 | 14.22 | 7.75 | 8.34 | 7.14 | 400 |
| 1713542100 | 6.96 | -1.19 | -14.60 | 5.22 | 7.19 | 5.22 | 500 |
| 1713455700 | 8.15 | 0.5 | 6.54 | 8.16 | 8.25 | 6.91 | 200 |
| 1713369300 | 7.65 | 0.43 | 5.96 | 7.16 | 8.71 | 6.99 | 100 |
| 1713282900 | 7.22 | -2.44 | -25.26 | 7.86 | 8.39 | 6.92 | 600 |
| 1713196500 | 9.66 | 0.73 | 8.17 | 9.51 | 11.62 | 9.39 | 1400 |
| 1712937300 | 8.93 | -0.41 | -4.39 | 10.72 | 11.39 | 8.61 | 600 |
| 1712850900 | 9.34 | -1.6 | -14.63 | 10.79 | 10.98 | 8.6 | 700 |
| 1712764500 | 10.94 | 0.18 | 1.67 | 11.39 | 12.26 | 9.7899999 | 900 |
| 1712678100 | 10.76 | -2.39 | -18.17 | 12.76 | 12.86 | 10.6 | 1200 |
| 1712591700 | 13.15 | 1.44 | 12.30 | 11.93 | 13.24 | 11.77 | 550 |
| 1712332500 | 11.71 | -2.48 | -17.48 | 11.97 | 12.17 | 11.14 | 1725 |
| 1712246100 | 14.19 | 0.32 | 2.31 | 13.69 | 14.39 | 13.64 | 500 |
| 1712159700 | 13.87 | 0.66 | 5.00 | 12.99 | 13.9 | 12.99 | 250 |
| 1712073300 | 13.21 | -2.21 | -14.33 | 15.14 | 15.85 | 13.02 | 1680 |
| 1711644900 | 15.42 | 0.17 | 1.11 | 15.46 | 15.53 | 15.21 | 500 |
| 1711558500 | 15.25 | 0.8 | 5.54 | 14.48 | 15.52 | 14.34 | 1400 |
| 1711472100 | 14.45 | 1.21 | 9.14 | 13.41 | 14.53 | 13.09 | 2874 |
| 1711385700 | 13.24 | 0.48 | 3.76 | 12.63 | 13.35 | 12.38 | 900 |
| 1711126500 | 12.76 | 0.33 | 2.65 | 12.07 | 12.84 | 11.98 | 851 |
| 1711040100 | 12.43 | 1.63 | 15.09 | 12.69 | 12.69 | 11.21 | 1950 |
| 1710953700 | 10.8 | 0.19 | 1.79 | 10.54 | 11.1 | 10.3 | 650 |
| 1710867300 | 10.61 | 0.45 | 4.43 | 9.7899999 | 10.64 | 9.7899999 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
