We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.259 | -0.0355 | -12.05 | 0.2785 | 0.2785 | 0.2585 | 2700 |
| 1718639700 | 0.2945 | -0.0245 | -7.68 | 0.303 | 0.325 | 0.2795 | 0 |
| 1718380500 | 0.319 | 0.0905 | 39.61 | 0.2245 | 0.334 | 0.223 | 10050 |
| 1718294100 | 0.2285 | 0.0695 | 43.71 | 0.1715 | 0.2305 | 0.163 | 17500 |
| 1718207700 | 0.159 | -0.0405 | -20.30 | 0.195 | 0.195 | 0.159 | 0 |
| 1718121300 | 0.1995 | 0.049 | 32.56 | 0.1409999 | 0.214 | 0.1385 | 0 |
| 1718034900 | 0.1505 | 0.019 | 14.45 | 0.1565 | 0.161 | 0.15 | 0 |
| 1717775700 | 0.1315 | 0.0115 | 9.58 | 0.123 | 0.1495 | 0.1115 | 15000 |
| 1717689300 | 0.12 | -0.027 | -18.37 | 0.1365 | 0.146 | 0.1185 | 15000 |
| 1717602900 | 0.147 | -0.0155 | -9.54 | 0.1505 | 0.1555 | 0.129 | 0 |
| 1717516500 | 0.1625 | 0.035 | 27.45 | 0.134 | 0.175 | 0.134 | 0 |
| 1717430100 | 0.1275 | -0.0205 | -13.85 | 0.1245 | 0.1365 | 0.118 | 0 |
| 1717170900 | 0.148 | -0.003 | -1.99 | 0.1435 | 0.1555 | 0.1409999 | 0 |
| 1717084500 | 0.151 | -0.0235 | -13.47 | 0.1865 | 0.1865 | 0.1495 | 0 |
| 1716998100 | 0.1745 | 0.045 | 34.75 | 0.144 | 0.1795 | 0.1355 | 11000 |
| 1716911700 | 0.1295 | 0.004 | 3.19 | 0.1205 | 0.14 | 0.115 | 6000 |
| 1716825300 | 0.1255 | -0.0215 | -14.63 | 0.1485 | 0.1495 | 0.1255 | 0 |
| 1716566100 | 0.147 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.144 | 0 |
| 1716479700 | 0.147 | 0.0005 | 0.34 | 0.1465 | 0.1565 | 0.134 | 0 |
| 1716393300 | 0.1465 | 0.0105 | 7.72 | 0.1335 | 0.1525 | 0.1335 | 4850 |
| 1716306900 | 0.136 | 0.022 | 19.30 | 0.1235 | 0.1545 | 0.122 | 16000 |
| 1716220500 | 0.114 | 0.0095 | 9.09 | 0.098 | 0.116 | 0.0935 | 25950 |
| 1715961300 | 0.1045 | 0.0015 | 1.46 | 0.113 | 0.113 | 0.1019999 | 60100 |
| 1715874900 | 0.103 | -0.005 | -4.63 | 0.1005 | 0.1115 | 0.1 | 44600 |
| 1715788500 | 0.108 | -0.0175 | -13.94 | 0.117 | 0.1225 | 0.1075 | 7000 |
| 1715702100 | 0.1255 | -0.0295 | -19.03 | 0.1565 | 0.157 | 0.1235 | 3500 |
| 1715615700 | 0.155 | -0.013 | -7.74 | 0.161 | 0.17 | 0.154 | 2750 |
| 1715356500 | 0.168 | -0.0285 | -14.50 | 0.1905 | 0.1905 | 0.1605 | 0 |
| 1715270100 | 0.1965 | -0.0155 | -7.31 | 0.2125 | 0.223 | 0.1965 | 0 |
| 1715183700 | 0.212 | 0.009 | 4.43 | 0.2065 | 0.226 | 0.2015 | 0 |
| 1715097300 | 0.203 | -0.0245 | -10.77 | 0.216 | 0.2175 | 0.191 | 2250 |
| 1715010900 | 0.2275 | -0.0295 | -11.48 | 0.249 | 0.253 | 0.221 | 0 |
| 1714751700 | 0.257 | 0.0095 | 3.84 | 0.2395 | 0.266 | 0.2335 | 9990 |
| 1714665300 | 0.2475 | 0.0045 | 1.85 | 0.2415 | 0.2505 | 0.227 | 0 |
| 1714492500 | 0.243 | 0.0465 | 23.66 | 0.1995 | 0.246 | 0.193 | 38000 |
| 1714406100 | 0.1965 | -0.005 | -2.48 | 0.1865 | 0.207 | 0.1855 | 0 |
| 1714146900 | 0.2015 | -0.0245 | -10.84 | 0.207 | 0.217 | 0.1925 | 170000 |
| 1714060500 | 0.226 | 0.029 | 14.72 | 0.2044999 | 0.2465 | 0.1945 | 14000 |
| 1713974100 | 0.197 | 0.0105 | 5.63 | 0.1635 | 0.201 | 0.1635 | 14000 |
| 1713887700 | 0.1865 | -0.063 | -25.25 | 0.236 | 0.2385 | 0.1865 | 2440 |
| 1713801300 | 0.2495 | -0.0235 | -8.61 | 0.2505 | 0.273 | 0.24 | 2500 |
| 1713542100 | 0.273 | -0.003 | -1.09 | 0.326 | 0.326 | 0.271 | 0 |
| 1713455700 | 0.276 | -0.0135 | -4.66 | 0.2824999 | 0.302 | 0.275 | 35000 |
| 1713369300 | 0.2895 | -0.0275 | -8.68 | 0.323 | 0.326 | 0.28 | 93000 |
| 1713282900 | 0.317 | 0.047 | 17.41 | 0.307 | 0.326 | 0.3 | 12400 |
| 1713196500 | 0.27 | -0.013 | -4.59 | 0.279 | 0.279 | 0.2355 | 0 |
| 1712937300 | 0.2829999 | -0.001 | -0.35 | 0.266 | 0.2875 | 0.2465 | 142000 |
| 1712850900 | 0.2839999 | 0.0309999 | 12.25 | 0.2525 | 0.299 | 0.2515 | 2000 |
| 1712764500 | 0.253 | -0.0065 | -2.50 | 0.2525 | 0.28 | 0.2345 | 0 |
| 1712678100 | 0.2595 | 0.0315 | 13.82 | 0.2325 | 0.265 | 0.23 | 0 |
| 1712591700 | 0.228 | -0.03 | -11.63 | 0.258 | 0.258 | 0.227 | 0 |
| 1712332500 | 0.258 | 0.0485 | 23.15 | 0.253 | 0.27 | 0.2495 | 0 |
| 1712246100 | 0.2095 | -0.001 | -0.48 | 0.2125 | 0.2145 | 0.2015 | 4343 |
| 1712159700 | 0.2105 | -0.005 | -2.32 | 0.2265 | 0.227 | 0.21 | 0 |
| 1712073300 | 0.2155 | 0.04 | 22.79 | 0.178 | 0.2195 | 0.165 | 42343 |
| 1711644900 | 0.1755 | 0.0005 | 0.29 | 0.1705 | 0.178 | 0.1675 | 21000 |
| 1711558500 | 0.175 | -0.003 | -1.69 | 0.1805 | 0.1875 | 0.1715 | 0 |
| 1711472100 | 0.178 | -0.0075 | -4.04 | 0.18 | 0.186 | 0.1724999 | 32500 |
| 1711385700 | 0.1855 | -0.027 | -12.71 | 0.218 | 0.218 | 0.184 | 4500 |
| 1711126500 | 0.2125 | 0 | 0.00 | 0.2205 | 0.2225 | 0.2095 | 0 |
| 1711040100 | 0.2125 | -0.004 | -1.85 | 0.187 | 0.2165 | 0.1845 | 0 |
| 1710953700 | 0.2165 | -0.003 | -1.37 | 0.2195 | 0.225 | 0.2155 | 0 |
| 1710867300 | 0.2195 | -0.03 | -12.02 | 0.2545 | 0.256 | 0.2195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
