We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.549 | -0.031 | -5.34 | 0.584 | 0.587 | 0.528 | 0 |
| 1718898900 | 0.58 | 0.041 | 7.61 | 0.542 | 0.582 | 0.537 | 0 |
| 1718812500 | 0.539 | -0.008 | -1.46 | 0.552 | 0.5639999 | 0.539 | 0 |
| 1718726100 | 0.547 | 0.038 | 7.47 | 0.531 | 0.547 | 0.527 | 0 |
| 1718639700 | 0.509 | 0.026 | 5.38 | 0.5 | 0.524 | 0.478 | 60895 |
| 1718380500 | 0.483 | -0.094 | -16.29 | 0.586 | 0.586 | 0.469 | 20491 |
| 1718294100 | 0.577 | -0.079 | -12.04 | 0.642 | 0.65 | 0.574 | 2000 |
| 1718207700 | 0.656 | 0.047 | 7.72 | 0.616 | 0.656 | 0.616 | 0 |
| 1718121300 | 0.609 | -0.057 | -8.56 | 0.676 | 0.68 | 0.594 | 0 |
| 1718034900 | 0.666 | -0.02 | -2.92 | 0.674 | 0.674 | 0.645 | 0 |
| 1717775700 | 0.686 | -0.013 | -1.86 | 0.7 | 0.71 | 0.667 | 0 |
| 1717689300 | 0.699 | 0.028 | 4.17 | 0.682 | 0.699 | 0.67 | 14556 |
| 1717602900 | 0.671 | 0.02 | 3.07 | 0.667 | 0.6899999 | 0.66 | 0 |
| 1717516500 | 0.651 | -0.039 | -5.65 | 0.684 | 0.684 | 0.637 | 0 |
| 1717430100 | 0.6899999 | 0.0229999 | 3.45 | 0.702 | 0.703 | 0.684 | 0 |
| 1717170900 | 0.667 | 0.002 | 0.30 | 0.674 | 0.677 | 0.657 | 0 |
| 1717084500 | 0.665 | 0.027 | 4.23 | 0.625 | 0.665 | 0.624 | 0 |
| 1716998100 | 0.638 | -0.048 | -7.00 | 0.674 | 0.683 | 0.632 | 0 |
| 1716911700 | 0.686 | -0.007 | -1.01 | 0.704 | 0.707 | 0.676 | 14556 |
| 1716825300 | 0.6929999 | 0.0259999 | 3.90 | 0.668 | 0.6929999 | 0.667 | 15037 |
| 1716566100 | 0.667 | -0.003 | -0.45 | 0.641 | 0.67 | 0.641 | 0 |
| 1716479700 | 0.67 | 0 | 0.00 | 0.67 | 0.683 | 0.657 | 0 |
| 1716393300 | 0.67 | -0.011 | -1.62 | 0.683 | 0.683 | 0.663 | 0 |
| 1716306900 | 0.681 | -0.025 | -3.54 | 0.699 | 0.699 | 0.66 | 0 |
| 1716220500 | 0.706 | -0.01 | -1.40 | 0.728 | 0.731 | 0.705 | 0 |
| 1715961300 | 0.716 | -0.001 | -0.14 | 0.714 | 0.723 | 0.713 | 0 |
| 1715874900 | 0.717 | 0.004 | 0.56 | 0.725 | 0.725 | 0.712 | 0 |
| 1715788500 | 0.713 | 0.0200001 | 2.89 | 0.706 | 0.715 | 0.698 | 0 |
| 1715702100 | 0.6929999 | 0.0349999 | 5.32 | 0.66 | 0.6939999 | 0.659 | 0 |
| 1715615700 | 0.658 | 0.016 | 2.49 | 0.654 | 0.659 | 0.644 | 0 |
| 1715356500 | 0.642 | 0.031 | 5.07 | 0.621 | 0.652 | 0.62 | 0 |
| 1715270100 | 0.611 | 0.016 | 2.69 | 0.596 | 0.611 | 0.585 | 0 |
| 1715183700 | 0.595 | -0.009 | -1.49 | 0.603 | 0.608 | 0.581 | 0 |
| 1715097300 | 0.604 | 0.026 | 4.50 | 0.592 | 0.618 | 0.59 | 0 |
| 1715010900 | 0.578 | 0.03 | 5.47 | 0.556 | 0.585 | 0.551 | 0 |
| 1714751700 | 0.548 | -0.013 | -2.32 | 0.5679999 | 0.5719999 | 0.54 | 2000 |
| 1714665300 | 0.561 | -0.002 | -0.36 | 0.5669999 | 0.581 | 0.556 | 0 |
| 1714492500 | 0.5629999 | -0.053 | -8.60 | 0.619 | 0.619 | 0.559 | 0 |
| 1714406100 | 0.616 | 0.008 | 1.32 | 0.626 | 0.626 | 0.605 | 0 |
| 1714146900 | 0.608 | 0.025 | 4.29 | 0.604 | 0.615 | 0.59 | 0 |
| 1714060500 | 0.583 | -0.03 | -4.89 | 0.606 | 0.615 | 0.562 | 0 |
| 1713974100 | 0.613 | -0.008 | -1.29 | 0.65 | 0.65 | 0.608 | 0 |
| 1713887700 | 0.621 | 0.061 | 10.89 | 0.573 | 0.621 | 0.5689999 | 0 |
| 1713801300 | 0.56 | 0.028 | 5.26 | 0.558 | 0.5669999 | 0.535 | 0 |
| 1713542100 | 0.532 | 0.005 | 0.95 | 0.479 | 0.533 | 0.479 | 0 |
| 1713455700 | 0.527 | 0.014 | 2.73 | 0.523 | 0.529 | 0.503 | 0 |
| 1713369300 | 0.513 | 0.027 | 5.56 | 0.482 | 0.524 | 0.479 | 0 |
| 1713282900 | 0.486 | -0.051 | -9.50 | 0.499 | 0.505 | 0.479 | 61815 |
| 1713196500 | 0.537 | 0.015 | 2.87 | 0.527 | 0.5699999 | 0.527 | 0 |
| 1712937300 | 0.522 | 0.004 | 0.77 | 0.539 | 0.556 | 0.516 | 18656 |
| 1712850900 | 0.518 | -0.034 | -6.16 | 0.553 | 0.554 | 0.501 | 38094 |
| 1712764500 | 0.552 | 0.007 | 1.28 | 0.554 | 0.5689999 | 0.522 | 0 |
| 1712678100 | 0.545 | -0.031 | -5.38 | 0.573 | 0.575 | 0.538 | 0 |
| 1712591700 | 0.576 | 0.031 | 5.69 | 0.553 | 0.578 | 0.55 | 0 |
| 1712332500 | 0.545 | -0.051 | -8.56 | 0.551 | 0.553 | 0.532 | 12500 |
| 1712246100 | 0.596 | 0.001 | 0.17 | 0.594 | 0.605 | 0.592 | 0 |
| 1712159700 | 0.595 | 0.006 | 1.02 | 0.579 | 0.597 | 0.579 | 0 |
| 1712073300 | 0.589 | -0.039 | -6.21 | 0.625 | 0.64 | 0.584 | 0 |
| 1711644900 | 0.628 | -0.001 | -0.16 | 0.634 | 0.637 | 0.626 | 0 |
| 1711558500 | 0.629 | 0.003 | 0.48 | 0.622 | 0.632 | 0.617 | 0 |
| 1711472100 | 0.626 | 0.009 | 1.46 | 0.623 | 0.63 | 0.618 | 0 |
| 1711385700 | 0.617 | 0.027 | 4.58 | 0.586 | 0.618 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
