We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.2265 | 0.017 | 8.11 | 0.2265 | 0.238 | 0.1995 | 0 |
| 1718726100 | 0.2095 | 0.029 | 16.07 | 0.1935 | 0.226 | 0.19 | 0 |
| 1718639700 | 0.1805 | -0.009 | -4.75 | 0.2039999 | 0.2044999 | 0.18 | 0 |
| 1718380500 | 0.1895 | 0.0165001 | 9.54 | 0.184 | 0.1975 | 0.1705 | 0 |
| 1718294100 | 0.1729999 | 0.0074999 | 4.53 | 0.1885 | 0.1885 | 0.159 | 0 |
| 1718207700 | 0.1655 | -0.0085 | -4.89 | 0.189 | 0.1895 | 0.1635 | 0 |
| 1718121300 | 0.1739999 | 0.0139999 | 8.75 | 0.176 | 0.1785 | 0.1545 | 0 |
| 1718034900 | 0.16 | 0.0165 | 11.50 | 0.171 | 0.1724999 | 0.1505 | 0 |
| 1717775700 | 0.1435 | -0.0015 | -1.03 | 0.167 | 0.168 | 0.1409999 | 0 |
| 1717689300 | 0.145 | -0.0085 | -5.54 | 0.1724999 | 0.1724999 | 0.1435 | 0 |
| 1717602900 | 0.1535 | -0.0015 | -0.97 | 0.175 | 0.1755 | 0.144 | 0 |
| 1717516500 | 0.155 | 0.005 | 3.33 | 0.147 | 0.156 | 0.144 | 0 |
| 1717430100 | 0.15 | -0.0095 | -5.96 | 0.1724999 | 0.1729999 | 0.1485 | 0 |
| 1717170900 | 0.1595 | -0.0015 | -0.93 | 0.1815 | 0.183 | 0.158 | 0 |
| 1717084500 | 0.161 | -0.0185 | -10.31 | 0.2025 | 0.2034999 | 0.1605 | 0 |
| 1716998100 | 0.1795 | 0.017 | 10.46 | 0.187 | 0.187 | 0.1625 | 0 |
| 1716911700 | 0.1625 | 0.006 | 3.83 | 0.1785 | 0.179 | 0.1515 | 0 |
| 1716825300 | 0.1565 | 0.002 | 1.29 | 0.1765 | 0.1765 | 0.1505 | 0 |
| 1716566100 | 0.1545 | -0.0115 | -6.93 | 0.169 | 0.169 | 0.1545 | 0 |
| 1716479700 | 0.166 | -0.0205 | -10.99 | 0.208 | 0.2085 | 0.166 | 0 |
| 1716393300 | 0.1865 | 0.001 | 0.54 | 0.203 | 0.2034999 | 0.1705 | 0 |
| 1716306900 | 0.1855 | 0.03 | 19.29 | 0.1805 | 0.1855 | 0.155 | 0 |
| 1716220500 | 0.1555 | -0.0005 | -0.32 | 0.155 | 0.1585 | 0.1475 | 0 |
| 1715961300 | 0.156 | -0.007 | -4.29 | 0.19 | 0.1905 | 0.156 | 0 |
| 1715874900 | 0.163 | -0.0055 | -3.26 | 0.1905 | 0.1915 | 0.1615 | 0 |
| 1715788500 | 0.1685 | -0.0105 | -5.87 | 0.2005 | 0.2005 | 0.166 | 0 |
| 1715702100 | 0.179 | -0.0145 | -7.49 | 0.216 | 0.216 | 0.179 | 0 |
| 1715615700 | 0.1935 | 0.012 | 6.61 | 0.2 | 0.2 | 0.1775 | 0 |
| 1715356500 | 0.1815 | -0.0055 | -2.94 | 0.2095 | 0.2095 | 0.1775 | 0 |
| 1715270100 | 0.187 | -0.008 | -4.10 | 0.2155 | 0.2165 | 0.186 | 0 |
| 1715183700 | 0.195 | 0.0175 | 9.86 | 0.2049999 | 0.2054999 | 0.178 | 0 |
| 1715097300 | 0.1775 | 0.0005 | 0.28 | 0.2 | 0.2 | 0.1719999 | 0 |
| 1715010900 | 0.177 | 0.0030001 | 1.72 | 0.1975 | 0.1975 | 0.1695 | 0 |
| 1714751700 | 0.1739999 | -0.011 | -5.95 | 0.202 | 0.202 | 0.1625 | 0 |
| 1714665300 | 0.185 | -0.0075 | -3.90 | 0.2095 | 0.211 | 0.1719999 | 0 |
| 1714492500 | 0.1925 | 0.015 | 8.45 | 0.1995 | 0.2005 | 0.1655 | 0 |
| 1714406100 | 0.1775 | -0.0005 | -0.28 | 0.194 | 0.195 | 0.1719999 | 0 |
| 1714146900 | 0.178 | 0 | 0.00 | 0.1915 | 0.1955 | 0.1745 | 0 |
| 1714060500 | 0.178 | 0.0075 | 4.40 | 0.175 | 0.1945 | 0.167 | 0 |
| 1713974100 | 0.1705 | -0.0005 | -0.29 | 0.1935 | 0.1945 | 0.1565 | 0 |
| 1713887700 | 0.171 | -0.01 | -5.52 | 0.2025 | 0.203 | 0.171 | 0 |
| 1713801300 | 0.181 | -0.0025 | -1.36 | 0.2025 | 0.2025 | 0.1724999 | 0 |
| 1713542100 | 0.1835 | 0.0100001 | 5.76 | 0.2085 | 0.2085 | 0.178 | 0 |
| 1713455700 | 0.1734999 | -0.0055 | -3.07 | 0.1955 | 0.1965 | 0.1734999 | 0 |
| 1713369300 | 0.179 | -0.0215 | -10.72 | 0.2255 | 0.2265 | 0.1715 | 0 |
| 1713282900 | 0.2005 | 0.006 | 3.08 | 0.229 | 0.2315 | 0.1945 | 0 |
| 1713196500 | 0.1945 | -0.012 | -5.81 | 0.226 | 0.226 | 0.185 | 0 |
| 1712937300 | 0.2065 | 0.0095 | 4.82 | 0.21 | 0.2115 | 0.1845 | 0 |
| 1712850900 | 0.197 | 0.0035 | 1.81 | 0.216 | 0.216 | 0.192 | 0 |
| 1712764500 | 0.1935 | -0.0085 | -4.21 | 0.2135 | 0.2135 | 0.189 | 0 |
| 1712678100 | 0.202 | 0.0185 | 10.08 | 0.185 | 0.2075 | 0.185 | 0 |
| 1712591700 | 0.1835 | -0.0065 | -3.42 | 0.209 | 0.21 | 0.18 | 0 |
| 1712332500 | 0.19 | 0.0160001 | 9.20 | 0.21 | 0.2105 | 0.1865 | 0 |
| 1712246100 | 0.1739999 | 0.0034999 | 2.05 | 0.1955 | 0.1955 | 0.1715 | 0 |
| 1712159700 | 0.1705 | -0.0015 | -0.87 | 0.197 | 0.197 | 0.1665 | 0 |
| 1712073300 | 0.1719999 | 0.0189999 | 12.42 | 0.176 | 0.1765 | 0.1515 | 0 |
| 1711644900 | 0.153 | -0.0065 | -4.08 | 0.1825 | 0.183 | 0.1515 | 0 |
| 1711558500 | 0.1595 | -0.0045 | -2.74 | 0.2015 | 0.2015 | 0.157 | 0 |
| 1711472100 | 0.164 | 0.0005 | 0.31 | 0.186 | 0.1865 | 0.163 | 0 |
| 1711385700 | 0.1635 | -0.002 | -1.21 | 0.194 | 0.194 | 0.162 | 0 |
| 1711126500 | 0.1655 | 0.0005 | 0.30 | 0.1955 | 0.196 | 0.163 | 0 |
| 1711040100 | 0.165 | -0.004 | -2.37 | 0.184 | 0.1845 | 0.1605 | 0 |
| 1710953700 | 0.169 | -0.0005 | -0.29 | 0.182 | 0.1855 | 0.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
