We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.872 | 0.151 | 20.94 | 0.743 | 0.907 | 0.743 | 0 |
| 1718294100 | 0.721 | -0.002 | -0.28 | 0.775 | 0.775 | 0.671 | 0 |
| 1718207700 | 0.723 | -0.068 | -8.60 | 0.805 | 0.8159999 | 0.72 | 0 |
| 1718121300 | 0.791 | 0.041 | 5.47 | 0.784 | 0.791 | 0.729 | 0 |
| 1718034900 | 0.75 | 0.052 | 7.45 | 0.762 | 0.767 | 0.723 | 0 |
| 1717775700 | 0.698 | -0.031 | -4.25 | 0.772 | 0.776 | 0.6969999 | 0 |
| 1717689300 | 0.729 | -0.009 | -1.22 | 0.77 | 0.77 | 0.715 | 0 |
| 1717602900 | 0.738 | -0.078 | -9.56 | 0.8179999 | 0.8189999 | 0.722 | 0 |
| 1717516500 | 0.8159999 | 0.0089999 | 1.12 | 0.856 | 0.866 | 0.78 | 0 |
| 1717430100 | 0.807 | -0.016 | -1.94 | 0.827 | 0.85 | 0.768 | 0 |
| 1717170900 | 0.823 | 0.059 | 7.72 | 0.803 | 0.886 | 0.786 | 0 |
| 1717084500 | 0.764 | 0.002 | 0.26 | 0.8139999 | 0.8179999 | 0.758 | 0 |
| 1716998100 | 0.762 | -0.105 | -12.11 | 0.902 | 0.902 | 0.743 | 0 |
| 1716911700 | 0.867 | 0.011 | 1.29 | 0.879 | 0.881 | 0.831 | 0 |
| 1716825300 | 0.856 | -0.017 | -1.95 | 0.911 | 0.912 | 0.856 | 0 |
| 1716566100 | 0.873 | -0.015 | -1.69 | 0.927 | 0.927 | 0.865 | 0 |
| 1716479700 | 0.888 | 0.035 | 4.10 | 0.869 | 0.932 | 0.828 | 0 |
| 1716393300 | 0.853 | 0.005 | 0.59 | 0.869 | 0.941 | 0.834 | 0 |
| 1716306900 | 0.848 | 0.014 | 1.68 | 0.883 | 0.893 | 0.841 | 0 |
| 1716220500 | 0.834 | 0.031 | 3.86 | 0.8159999 | 0.841 | 0.791 | 0 |
| 1715961300 | 0.803 | -0.02 | -2.43 | 0.88 | 0.88 | 0.803 | 0 |
| 1715874900 | 0.823 | -0.051 | -5.84 | 0.887 | 0.89 | 0.806 | 0 |
| 1715788500 | 0.874 | 0.105 | 13.65 | 0.798 | 0.931 | 0.782 | 0 |
| 1715702100 | 0.769 | -0.111 | -12.61 | 0.901 | 0.901 | 0.769 | 0 |
| 1715615700 | 0.88 | -0.096 | -9.84 | 1.006 | 1.008 | 0.772 | 0 |
| 1715356500 | 0.976 | -0.242 | -19.87 | 1.177 | 1.2509999 | 0.973 | 0 |
| 1715270100 | 1.218 | -0.09 | -6.88 | 1.318 | 1.352 | 1.202 | 0 |
| 1715183700 | 1.308 | 0.09 | 7.74 | 1.252 | 1.325 | 1.187 | 0 |
| 1715097300 | 1.214 | -0.05 | -3.65 | 1.291 | 1.3 | 1.212 | 0 |
| 1715010900 | 1.26 | -0.06 | -4.55 | 1.353 | 1.353 | 1.2529999 | 0 |
| 1714751700 | 1.32 | 0.03 | 2.17 | 1.33 | 1.336 | 1.233 | 0 |
| 1714665300 | 1.292 | 0.17 | 14.95 | 1.184 | 1.292 | 1.112 | 0 |
| 1714492500 | 1.124 | 0.03 | 3.12 | 1.106 | 1.161 | 1.064 | 0 |
| 1714406100 | 1.09 | -0.08 | -6.60 | 1.164 | 1.167 | 1.051 | 0 |
| 1714146900 | 1.167 | -0.04 | -3.55 | 1.204 | 1.214 | 1.102 | 0 |
| 1714060500 | 1.21 | 0.1 | 9.30 | 1.152 | 1.231 | 1.114 | 0 |
| 1713974100 | 1.107 | -0.01 | -0.90 | 1.121 | 1.147 | 1.055 | 0 |
| 1713887700 | 1.117 | -0.04 | -3.12 | 1.168 | 1.186 | 1.102 | 0 |
| 1713801300 | 1.153 | -0.23 | -16.33 | 1.371 | 1.371 | 1.153 | 0 |
| 1713542100 | 1.3779999 | -0.07 | -4.90 | 1.57 | 1.57 | 1.372 | 0 |
| 1713455700 | 1.449 | 0.05 | 3.65 | 1.406 | 1.473 | 1.346 | 0 |
| 1713369300 | 1.398 | -0.21 | -12.90 | 1.6399999 | 1.6399999 | 1.36 | 0 |
| 1713282900 | 1.605 | 0.02 | 1.26 | 1.69 | 1.705 | 1.595 | 0 |
| 1713196500 | 1.585 | -0.07 | -3.94 | 1.655 | 1.655 | 1.525 | 0 |
| 1712937300 | 1.65 | 0.08 | 4.76 | 1.57 | 1.675 | 1.54 | 0 |
| 1712850900 | 1.575 | -0.06 | -3.67 | 1.66 | 1.665 | 1.5149999 | 0 |
| 1712764500 | 1.635 | 0.13 | 8.64 | 1.5 | 1.66 | 1.454 | 0 |
| 1712678100 | 1.5049999 | -0.2 | -11.47 | 1.78 | 1.78 | 1.487 | 0 |
| 1712591700 | 1.7 | -0.2 | -10.29 | 1.915 | 1.925 | 1.695 | 0 |
| 1712332500 | 1.895 | 0.04 | 2.16 | 1.925 | 1.925 | 1.825 | 0 |
| 1712246100 | 1.855 | 0.11 | 6.00 | 1.795 | 1.865 | 1.775 | 0 |
| 1712159700 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.7 | 0 |
| 1712073300 | 1.71 | 0.21 | 13.62 | 1.535 | 1.71 | 1.52 | 0 |
| 1711644900 | 1.5049999 | -0.04 | -2.59 | 1.565 | 1.605 | 1.453 | 0 |
| 1711558500 | 1.545 | -0.11 | -6.65 | 1.655 | 1.66 | 1.545 | 0 |
| 1711472100 | 1.655 | 0.04 | 2.48 | 1.645 | 1.68 | 1.625 | 0 |
| 1711385700 | 1.615 | 0.03 | 2.22 | 1.6299999 | 1.68 | 1.58 | 0 |
| 1711126500 | 1.58 | 0.04 | 2.60 | 1.605 | 1.6299999 | 1.545 | 0 |
| 1711040100 | 1.54 | 0.14 | 10.16 | 1.4 | 1.54 | 1.4 | 0 |
| 1710953700 | 1.398 | 0.14 | 11.31 | 1.295 | 1.435 | 1.2529999 | 0 |
| 1710867300 | 1.256 | -0.06 | -4.63 | 1.36 | 1.364 | 1.229 | 0 |
| 1710780900 | 1.317 | -0.12 | -8.54 | 1.451 | 1.456 | 1.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
