We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718726100 | 0.0035 | -0.007 | -66.67 | 0.008 | 0.008 | 0.0035 | 0 |
| 1718639700 | 0.0105 | -0.013 | -55.32 | 0.0465 | 0.0565 | 0.0105 | 0 |
| 1718380500 | 0.0235 | -0.064 | -73.14 | 0.091 | 0.1305 | 0.023 | 0 |
| 1718294100 | 0.0875 | -0.003 | -3.31 | 0.105 | 0.1475 | 0.0875 | 0 |
| 1718207700 | 0.0905 | -0.0365 | -28.74 | 0.1255 | 0.139 | 0.075 | 0 |
| 1718121300 | 0.127 | -0.034 | -21.12 | 0.157 | 0.1695 | 0.1225 | 0 |
| 1718034900 | 0.161 | 0.016 | 11.03 | 0.1875 | 0.1945 | 0.151 | 0 |
| 1717775700 | 0.145 | 0.032 | 28.32 | 0.149 | 0.162 | 0.13 | 0 |
| 1717689300 | 0.113 | -0.051 | -31.10 | 0.15 | 0.1719999 | 0.1015 | 0 |
| 1717602900 | 0.164 | -0.078 | -32.23 | 0.2425 | 0.2625 | 0.159 | 0 |
| 1717516500 | 0.242 | 0.021 | 9.50 | 0.2475 | 0.272 | 0.2265 | 0 |
| 1717430100 | 0.221 | -0.0365 | -14.17 | 0.202 | 0.231 | 0.184 | 0 |
| 1717170900 | 0.2575 | 0.109 | 73.40 | 0.198 | 0.2575 | 0.1595 | 0 |
| 1717084500 | 0.1485 | 0.029 | 24.27 | 0.1845 | 0.186 | 0.1335 | 0 |
| 1716998100 | 0.1195 | -0.047 | -28.23 | 0.1845 | 0.2075 | 0.1085 | 0 |
| 1716911700 | 0.1665 | -0.029 | -14.83 | 0.2034999 | 0.2034999 | 0.1635 | 0 |
| 1716825300 | 0.1955 | 0.029 | 17.42 | 0.2044999 | 0.219 | 0.1925 | 0 |
| 1716566100 | 0.1665 | -0.043 | -20.53 | 0.26 | 0.2725 | 0.1625 | 0 |
| 1716479700 | 0.2095 | 0.0105 | 5.28 | 0.241 | 0.246 | 0.2095 | 0 |
| 1716393300 | 0.199 | 0.004 | 2.05 | 0.1995 | 0.2175 | 0.19 | 0 |
| 1716306900 | 0.195 | -0.087 | -30.85 | 0.2545 | 0.2745 | 0.1915 | 0 |
| 1716220500 | 0.2819999 | -0.069 | -19.66 | 0.351 | 0.369 | 0.2819999 | 0 |
| 1715961300 | 0.351 | -0.032 | -8.36 | 0.424 | 0.439 | 0.323 | 0 |
| 1715874900 | 0.383 | -0.018 | -4.49 | 0.4089999 | 0.418 | 0.369 | 0 |
| 1715788500 | 0.401 | 0.028 | 7.51 | 0.421 | 0.435 | 0.3439999 | 0 |
| 1715702100 | 0.373 | -0.058 | -13.46 | 0.4089999 | 0.427 | 0.357 | 0 |
| 1715615700 | 0.431 | -0.008 | -1.82 | 0.436 | 0.471 | 0.4099999 | 0 |
| 1715356500 | 0.439 | 0.034 | 8.40 | 0.434 | 0.452 | 0.355 | 0 |
| 1715270100 | 0.405 | -0.005 | -1.22 | 0.472 | 0.483 | 0.405 | 0 |
| 1715183700 | 0.4099999 | -0.064 | -13.50 | 0.488 | 0.538 | 0.396 | 0 |
| 1715097300 | 0.474 | -0.098 | -17.13 | 0.55 | 0.59 | 0.474 | 0 |
| 1715010900 | 0.5719999 | -0.119 | -17.22 | 0.683 | 0.6929999 | 0.5659999 | 0 |
| 1714751700 | 0.6909999 | -0.127 | -15.53 | 0.79 | 0.841 | 0.683 | 0 |
| 1714665300 | 0.8179999 | -0.077 | -8.60 | 0.903 | 0.924 | 0.806 | 0 |
| 1714492500 | 0.895 | 0.052 | 6.17 | 0.855 | 0.895 | 0.834 | 0 |
| 1714406100 | 0.843 | -0.016 | -1.86 | 0.825 | 0.885 | 0.825 | 0 |
| 1714146900 | 0.859 | 0.002 | 0.23 | 0.8 | 0.873 | 0.786 | 0 |
| 1714060500 | 0.857 | -0.007 | -0.81 | 0.944 | 0.954 | 0.842 | 0 |
| 1713974100 | 0.864 | 0.107 | 14.13 | 0.681 | 0.871 | 0.68 | 0 |
| 1713887700 | 0.757 | -0.137 | -15.32 | 0.915 | 0.931 | 0.757 | 0 |
| 1713801300 | 0.894 | 0.042 | 4.93 | 0.903 | 0.975 | 0.878 | 0 |
| 1713542100 | 0.852 | 0.307 | 56.33 | 0.83 | 0.911 | 0.745 | 1652 |
| 1713455700 | 0.545 | -0.033 | -5.71 | 0.5699999 | 0.615 | 0.538 | 0 |
| 1713369300 | 0.578 | 0.035 | 6.45 | 0.579 | 0.584 | 0.548 | 0 |
| 1713282900 | 0.543 | 0.005 | 0.93 | 0.637 | 0.654 | 0.538 | 0 |
| 1713196500 | 0.538 | 0.017 | 3.26 | 0.546 | 0.547 | 0.51 | 0 |
| 1712937300 | 0.521 | -0.032 | -5.79 | 0.499 | 0.53 | 0.487 | 0 |
| 1712850900 | 0.553 | -0.014 | -2.47 | 0.5719999 | 0.594 | 0.529 | 0 |
| 1712764500 | 0.5669999 | 0.0239999 | 4.42 | 0.562 | 0.624 | 0.553 | 0 |
| 1712678100 | 0.543 | 0.061 | 12.66 | 0.509 | 0.559 | 0.503 | 0 |
| 1712591700 | 0.482 | -0.001 | -0.21 | 0.487 | 0.495 | 0.475 | 0 |
| 1712332500 | 0.483 | 0.007 | 1.47 | 0.573 | 0.575 | 0.474 | 0 |
| 1712246100 | 0.476 | -0.032 | -6.30 | 0.503 | 0.517 | 0.47 | 0 |
| 1712159700 | 0.508 | -0.083 | -14.04 | 0.6 | 0.608 | 0.504 | 0 |
| 1712073300 | 0.591 | -0.039 | -6.19 | 0.603 | 0.624 | 0.589 | 0 |
| 1711644900 | 0.63 | 0.07 | 12.50 | 0.604 | 0.64 | 0.593 | 0 |
| 1711558500 | 0.56 | 0.052 | 10.24 | 0.517 | 0.573 | 0.516 | 0 |
| 1711472100 | 0.508 | -0.004 | -0.78 | 0.523 | 0.557 | 0.496 | 0 |
| 1711385700 | 0.512 | -0.012 | -2.29 | 0.546 | 0.546 | 0.504 | 0 |
| 1711126500 | 0.524 | 0.007 | 1.35 | 0.559 | 0.5669999 | 0.515 | 0 |
| 1711040100 | 0.517 | -0.038 | -6.85 | 0.518 | 0.531 | 0.507 | 0 |
| 1710953700 | 0.555 | -0.03 | -5.13 | 0.585 | 0.591 | 0.549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
