We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.781 | 0.032 | 4.27 | 0.609 | 0.781 | 0.549 | 0 |
| 1718639700 | 0.749 | 0.062 | 9.02 | 0.709 | 0.802 | 0.648 | 0 |
| 1718380500 | 0.687 | 0.096 | 16.24 | 0.699 | 0.778 | 0.584 | 0 |
| 1718294100 | 0.591 | 0.264 | 80.73 | 0.489 | 0.613 | 0.365 | 0 |
| 1718207700 | 0.327 | -0.155 | -32.16 | 0.452 | 0.49 | 0.327 | 0 |
| 1718121300 | 0.482 | 0.022 | 4.78 | 0.498 | 0.516 | 0.376 | 0 |
| 1718034900 | 0.46 | -0.084 | -15.44 | 0.698 | 0.706 | 0.435 | 0 |
| 1717775700 | 0.544 | -0.118 | -17.82 | 0.646 | 0.7 | 0.544 | 0 |
| 1717689300 | 0.662 | -0.228 | -25.62 | 0.878 | 0.916 | 0.658 | 0 |
| 1717602900 | 0.89 | -0.208 | -18.94 | 1.014 | 1.051 | 0.865 | 0 |
| 1717516500 | 1.098 | -0.04 | -3.60 | 1.172 | 1.262 | 1.074 | 0 |
| 1717430100 | 1.139 | -0.27 | -19.11 | 1.2609999 | 1.336 | 1.088 | 0 |
| 1717170900 | 1.408 | 0.46 | 47.74 | 1.1379999 | 1.442 | 1.087 | 0 |
| 1717084500 | 0.953 | 0.222 | 30.37 | 1.046 | 1.046 | 0.909 | 0 |
| 1716998100 | 0.731 | -0.142 | -16.27 | 0.934 | 0.985 | 0.717 | 0 |
| 1716911700 | 0.873 | -0.054 | -5.83 | 0.938 | 1.039 | 0.84 | 0 |
| 1716825300 | 0.927 | 0.097 | 11.69 | 0.964 | 1.024 | 0.926 | 0 |
| 1716566100 | 0.83 | 0.086 | 11.56 | 0.959 | 0.97 | 0.8179999 | 0 |
| 1716479700 | 0.744 | 0.064 | 9.41 | 0.804 | 0.8219999 | 0.741 | 0 |
| 1716393300 | 0.68 | -0.216 | -24.11 | 0.834 | 0.872 | 0.656 | 0 |
| 1716306900 | 0.896 | 0.227 | 33.93 | 0.824 | 0.971 | 0.795 | 0 |
| 1716220500 | 0.669 | -0.045 | -6.30 | 0.734 | 0.782 | 0.616 | 0 |
| 1715961300 | 0.714 | 0.064 | 9.85 | 0.835 | 0.841 | 0.681 | 0 |
| 1715874900 | 0.65 | 0.001 | 0.15 | 0.702 | 0.758 | 0.622 | 0 |
| 1715788500 | 0.649 | -0.025 | -3.71 | 0.673 | 0.841 | 0.633 | 0 |
| 1715702100 | 0.674 | -0.005 | -0.74 | 0.704 | 0.846 | 0.674 | 0 |
| 1715615700 | 0.679 | 0.083 | 13.93 | 0.645 | 0.679 | 0.584 | 0 |
| 1715356500 | 0.596 | 0.105 | 21.38 | 0.575 | 0.621 | 0.513 | 0 |
| 1715270100 | 0.491 | -0.135 | -21.57 | 0.6949999 | 0.716 | 0.491 | 0 |
| 1715183700 | 0.626 | 0.0600001 | 10.60 | 0.642 | 0.725 | 0.605 | 0 |
| 1715097300 | 0.5659999 | -0.13 | -18.68 | 0.6929999 | 0.708 | 0.5659999 | 0 |
| 1715010900 | 0.6959999 | -0.085 | -10.88 | 0.8209999 | 0.831 | 0.6879999 | 0 |
| 1714751700 | 0.781 | -0.262 | -25.12 | 0.917 | 0.993 | 0.6879999 | 0 |
| 1714665300 | 1.043 | -0.37 | -26.08 | 1.197 | 1.207 | 0.979 | 0 |
| 1714492500 | 1.411 | 0.01 | 0.93 | 1.289 | 1.414 | 1.289 | 0 |
| 1714406100 | 1.398 | -0.05 | -3.59 | 1.357 | 1.422 | 1.25 | 180 |
| 1714146900 | 1.45 | -0.51 | -26.02 | 1.477 | 1.6299999 | 1.43 | 0 |
| 1714060500 | 1.96 | 0.42 | 26.86 | 1.95 | 2.225 | 1.84 | 0 |
| 1713974100 | 1.545 | 0.08 | 5.68 | 1.406 | 1.545 | 1.346 | 0 |
| 1713887700 | 1.462 | -0.22 | -12.98 | 1.62 | 1.62 | 1.462 | 0 |
| 1713801300 | 1.68 | 0.05 | 3.38 | 1.75 | 1.76 | 1.492 | 0 |
| 1713542100 | 1.625 | 0.34 | 25.97 | 1.75 | 1.75 | 1.5049999 | 0 |
| 1713455700 | 1.29 | 0.03 | 2.30 | 1.365 | 1.451 | 1.278 | 0 |
| 1713369300 | 1.2609999 | 0.08 | 6.50 | 1.29 | 1.305 | 1.175 | 0 |
| 1713282900 | 1.184 | 0.11 | 10.65 | 1.317 | 1.359 | 1.184 | 0 |
| 1713196500 | 1.07 | 0.01 | 1.04 | 1.183 | 1.183 | 0.981 | 0 |
| 1712937300 | 1.059 | 0 | 0.00 | 1.0129999 | 1.114 | 0.963 | 0 |
| 1712850900 | 1.059 | -0.07 | -5.78 | 1.185 | 1.258 | 1.047 | 0 |
| 1712764500 | 1.124 | -0.01 | -0.62 | 1.15 | 1.335 | 1.115 | 0 |
| 1712678100 | 1.131 | 0.07 | 7.00 | 1.16 | 1.177 | 1.044 | 0 |
| 1712591700 | 1.057 | -0.08 | -6.87 | 1.184 | 1.191 | 1.034 | 0 |
| 1712332500 | 1.135 | 0 | 0.09 | 1.41 | 1.414 | 1.103 | 0 |
| 1712246100 | 1.1339999 | -0.08 | -6.74 | 1.276 | 1.28 | 1.111 | 0 |
| 1712159700 | 1.216 | -0.19 | -13.45 | 1.414 | 1.455 | 1.216 | 0 |
| 1712073300 | 1.405 | 0.01 | 0.93 | 1.44 | 1.5149999 | 1.3839999 | 0 |
| 1711644900 | 1.3919999 | -0.07 | -4.79 | 1.487 | 1.496 | 1.319 | 0 |
| 1711558500 | 1.462 | 0.04 | 2.89 | 1.5149999 | 1.595 | 1.46 | 0 |
| 1711472100 | 1.421 | -0.02 | -1.25 | 1.449 | 1.481 | 1.389 | 0 |
| 1711385700 | 1.439 | -0.04 | -2.70 | 1.565 | 1.595 | 1.371 | 0 |
| 1711126500 | 1.479 | 0.08 | 5.64 | 1.57 | 1.635 | 1.475 | 0 |
| 1711040100 | 1.4 | -0.29 | -16.91 | 1.497 | 1.5149999 | 1.369 | 0 |
| 1710953700 | 1.685 | 0.04 | 2.12 | 1.685 | 1.725 | 1.6399999 | 0 |
| 1710867300 | 1.65 | -0.05 | -2.94 | 1.815 | 1.875 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
