We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718898900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718812500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718726100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718639700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718380500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718294100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718207700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718121300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718034900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717775700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717689300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717602900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717516500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717430100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717170900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717084500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716998100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716911700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716825300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716566100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716479700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716393300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716306900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716220500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1715961300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1715874900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1715788500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1715702100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1715615700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1715356500 | 0.3449999 | 0.0039999 | 1.17 | 0.353 | 0.369 | 0.3439999 | 0 |
| 1715270100 | 0.341 | 0.003 | 0.89 | 0.327 | 0.3439999 | 0.32 | 0 |
| 1715183700 | 0.338 | 0.019 | 5.96 | 0.324 | 0.34 | 0.315 | 0 |
| 1715097300 | 0.319 | 0.012 | 3.91 | 0.316 | 0.334 | 0.31 | 0 |
| 1715010900 | 0.307 | 0.018 | 6.23 | 0.298 | 0.315 | 0.297 | 0 |
| 1714751700 | 0.289 | -0.027 | -8.54 | 0.322 | 0.327 | 0.2885 | 0 |
| 1714665300 | 0.316 | 0.026 | 8.97 | 0.2839999 | 0.327 | 0.28 | 0 |
| 1714492500 | 0.29 | -0.008 | -2.68 | 0.306 | 0.308 | 0.2814999 | 0 |
| 1714406100 | 0.298 | 0.075 | 33.63 | 0.2345 | 0.298 | 0.2335 | 0 |
| 1714146900 | 0.223 | -0.0075 | -3.25 | 0.2475 | 0.249 | 0.217 | 0 |
| 1714060500 | 0.2305 | -0.0095 | -3.96 | 0.244 | 0.2495 | 0.2155 | 0 |
| 1713974100 | 0.24 | -0.006 | -2.44 | 0.263 | 0.263 | 0.224 | 0 |
| 1713887700 | 0.246 | 0.057 | 30.16 | 0.202 | 0.254 | 0.184 | 0 |
| 1713801300 | 0.189 | 0.021 | 12.50 | 0.1825 | 0.19 | 0.1625 | 2000 |
| 1713542100 | 0.168 | 0.0185 | 12.37 | 0.1409999 | 0.168 | 0.1375 | 11000 |
| 1713455700 | 0.1495 | 0.0080001 | 5.65 | 0.1495 | 0.15 | 0.134 | 1000 |
| 1713369300 | 0.1414999 | 0.0134999 | 10.55 | 0.126 | 0.1435 | 0.1085 | 1000 |
| 1713282900 | 0.128 | -0.002 | -1.54 | 0.1235 | 0.138 | 0.111 | 0 |
| 1713196500 | 0.13 | -0.007 | -5.11 | 0.147 | 0.151 | 0.12 | 0 |
| 1712937300 | 0.137 | 0.0285 | 26.27 | 0.1235 | 0.1419999 | 0.12 | 0 |
| 1712850900 | 0.1085 | 0.0095 | 9.60 | 0.1045 | 0.1115 | 0.0965 | 0 |
| 1712764500 | 0.099 | -0.0155 | -13.54 | 0.1275 | 0.1325 | 0.09 | 0 |
| 1712678100 | 0.1145 | 0.0005 | 0.44 | 0.116 | 0.1215 | 0.107 | 0 |
| 1712591700 | 0.114 | 0.021 | 22.58 | 0.099 | 0.115 | 0.093 | 0 |
| 1712332500 | 0.093 | -0.027 | -22.50 | 0.1105 | 0.1115 | 0.0895 | 0 |
| 1712246100 | 0.12 | 0.0095 | 8.60 | 0.1165 | 0.121 | 0.1065 | 0 |
| 1712159700 | 0.1105 | -0.0075 | -6.36 | 0.123 | 0.1245 | 0.1024999 | 5000 |
| 1712073300 | 0.118 | -0.017 | -12.59 | 0.1414999 | 0.1429999 | 0.1175 | 0 |
| 1711644900 | 0.135 | -0.0035 | -2.53 | 0.1475 | 0.1475 | 0.128 | 0 |
| 1711558500 | 0.1385 | 0.0285 | 25.91 | 0.112 | 0.139 | 0.11 | 0 |
| 1711472100 | 0.11 | -0.0025 | -2.22 | 0.1185 | 0.119 | 0.1055 | 0 |
| 1711385700 | 0.1125 | -0.004 | -3.43 | 0.123 | 0.1235 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
