We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.121 | -0.007 | -5.47 | 0.124 | 0.127 | 0.116 | 0 |
| 1718812500 | 0.128 | -0.0015 | -1.16 | 0.1245 | 0.1285 | 0.1245 | 0 |
| 1718726100 | 0.1295 | -0.0075 | -5.47 | 0.1255 | 0.131 | 0.1225 | 0 |
| 1718639700 | 0.137 | -0.0115 | -7.74 | 0.1424999 | 0.1515 | 0.137 | 0 |
| 1718380500 | 0.1485 | 0.004 | 2.77 | 0.1365 | 0.1595 | 0.1365 | 0 |
| 1718294100 | 0.1445 | 0.022 | 17.96 | 0.132 | 0.1495 | 0.13 | 0 |
| 1718207700 | 0.1225 | -0.0145 | -10.58 | 0.1295 | 0.1305 | 0.109 | 0 |
| 1718121300 | 0.137 | 0.005 | 3.79 | 0.1245 | 0.1485 | 0.1235 | 0 |
| 1718034900 | 0.132 | 0.011 | 9.09 | 0.13 | 0.136 | 0.1265 | 0 |
| 1717775700 | 0.121 | -0.002 | -1.63 | 0.119 | 0.1365 | 0.115 | 0 |
| 1717689300 | 0.123 | -0.0105 | -7.87 | 0.127 | 0.1295 | 0.115 | 0 |
| 1717602900 | 0.1335 | -0.0095 | -6.64 | 0.1275 | 0.1419999 | 0.1255 | 0 |
| 1717516500 | 0.1429999 | -0.0035 | -2.39 | 0.14 | 0.154 | 0.137 | 0 |
| 1717430100 | 0.1465 | -0.022 | -13.06 | 0.127 | 0.147 | 0.127 | 0 |
| 1717170900 | 0.1685 | -0.002 | -1.17 | 0.1729999 | 0.1775 | 0.1625 | 0 |
| 1717084500 | 0.1705 | 0.0195 | 12.91 | 0.1745 | 0.178 | 0.1695 | 0 |
| 1716998100 | 0.151 | 0.0275 | 22.27 | 0.1385 | 0.1535 | 0.136 | 0 |
| 1716911700 | 0.1235 | 0.0065 | 5.56 | 0.116 | 0.1265 | 0.114 | 0 |
| 1716825300 | 0.117 | 0.0035 | 3.08 | 0.118 | 0.12 | 0.1165 | 0 |
| 1716566100 | 0.1135 | 0.009 | 8.61 | 0.1195 | 0.121 | 0.1125 | 0 |
| 1716479700 | 0.1045 | 0.0165 | 18.75 | 0.0915 | 0.107 | 0.0895 | 0 |
| 1716393300 | 0.088 | 0.0005 | 0.57 | 0.0859999 | 0.089 | 0.0855 | 0 |
| 1716306900 | 0.0875 | 0.0065 | 8.02 | 0.089 | 0.09 | 0.0864999 | 0 |
| 1716220500 | 0.081 | -0.008 | -8.99 | 0.0825 | 0.0885 | 0.081 | 0 |
| 1715961300 | 0.089 | 0.004 | 4.71 | 0.0915 | 0.093 | 0.088 | 0 |
| 1715874900 | 0.085 | -0.008 | -8.60 | 0.0869999 | 0.0895 | 0.084 | 0 |
| 1715788500 | 0.093 | -0.0185 | -16.59 | 0.1045 | 0.106 | 0.093 | 0 |
| 1715702100 | 0.1115 | 0.003 | 2.76 | 0.1115 | 0.1135 | 0.109 | 0 |
| 1715615700 | 0.1085 | -0.0025 | -2.25 | 0.1085 | 0.109 | 0.1035 | 0 |
| 1715356500 | 0.111 | -0.01 | -8.26 | 0.111 | 0.1125 | 0.1065 | 0 |
| 1715270100 | 0.121 | -0.0135 | -10.04 | 0.1315 | 0.1345 | 0.12 | 0 |
| 1715183700 | 0.1345 | -0.002 | -1.47 | 0.138 | 0.1419999 | 0.1345 | 0 |
| 1715097300 | 0.1365 | -0.012 | -8.08 | 0.1405 | 0.1409999 | 0.135 | 0 |
| 1715010900 | 0.1485 | -0.008 | -5.11 | 0.148 | 0.1485 | 0.1405 | 0 |
| 1714751700 | 0.1565 | -0.032 | -16.98 | 0.1645 | 0.1655 | 0.146 | 0 |
| 1714665300 | 0.1885 | 0.0045 | 2.45 | 0.1895 | 0.1985 | 0.1855 | 0 |
| 1714492500 | 0.184 | 0.0120001 | 6.98 | 0.1715 | 0.185 | 0.1685 | 0 |
| 1714406100 | 0.1719999 | -0.0065 | -3.64 | 0.167 | 0.1739999 | 0.167 | 0 |
| 1714146900 | 0.1785 | -0.023 | -11.41 | 0.1815 | 0.1875 | 0.1729999 | 0 |
| 1714060500 | 0.2015 | 0.0275001 | 15.80 | 0.1695 | 0.211 | 0.168 | 0 |
| 1713974100 | 0.1739999 | 0.0044999 | 2.65 | 0.16 | 0.1739999 | 0.16 | 0 |
| 1713887700 | 0.1695 | -0.031 | -15.46 | 0.1835 | 0.1835 | 0.1655 | 0 |
| 1713801300 | 0.2005 | -0.0075 | -3.61 | 0.199 | 0.2025 | 0.1915 | 0 |
| 1713542100 | 0.208 | 0.0055 | 2.72 | 0.2365 | 0.2365 | 0.2025 | 0 |
| 1713455700 | 0.2025 | -0.0195 | -8.78 | 0.214 | 0.2195 | 0.2005 | 0 |
| 1713369300 | 0.222 | 0.0055 | 2.54 | 0.22 | 0.222 | 0.2039999 | 0 |
| 1713282900 | 0.2165 | 0.0145 | 7.18 | 0.228 | 0.231 | 0.208 | 0 |
| 1713196500 | 0.202 | 0 | 0.00 | 0.199 | 0.2025 | 0.185 | 0 |
| 1712937300 | 0.202 | 0.0105 | 5.48 | 0.175 | 0.2065 | 0.1719999 | 0 |
| 1712850900 | 0.1915 | 0.014 | 7.89 | 0.1765 | 0.1935 | 0.1724999 | 0 |
| 1712764500 | 0.1775 | 0.0125 | 7.58 | 0.1515 | 0.181 | 0.147 | 0 |
| 1712678100 | 0.165 | 0.016 | 10.74 | 0.1525 | 0.1705 | 0.1485 | 0 |
| 1712591700 | 0.149 | -0.0075 | -4.79 | 0.1545 | 0.1585 | 0.149 | 0 |
| 1712332500 | 0.1565 | 0.0225 | 16.79 | 0.1705 | 0.1734999 | 0.1565 | 0 |
| 1712246100 | 0.134 | -0.0045 | -3.25 | 0.14 | 0.14 | 0.131 | 0 |
| 1712159700 | 0.1385 | -0.0075 | -5.14 | 0.1429999 | 0.1435 | 0.1355 | 0 |
| 1712073300 | 0.146 | 0.032 | 28.07 | 0.13 | 0.1475 | 0.128 | 0 |
| 1711644900 | 0.114 | -0.0105 | -8.43 | 0.115 | 0.116 | 0.1115 | 0 |
| 1711558500 | 0.1245 | -0.003 | -2.35 | 0.1255 | 0.1265 | 0.119 | 0 |
| 1711472100 | 0.1275 | -0.0045 | -3.41 | 0.1285 | 0.132 | 0.126 | 0 |
| 1711385700 | 0.132 | 0.012 | 10.00 | 0.1275 | 0.133 | 0.125 | 0 |
| 1711126500 | 0.12 | 0.0095 | 8.60 | 0.112 | 0.12 | 0.11 | 0 |
| 1711040100 | 0.1105 | -0.026 | -19.05 | 0.114 | 0.1165 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
