We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.495 | -0.01 | -0.33 | 1.52 | 1.525 | 1.465 | 0 |
| 1718726100 | 1.5 | 0.14 | 10.13 | 1.421 | 1.5 | 1.383 | 0 |
| 1718639700 | 1.362 | 0.07 | 5.42 | 1.309 | 1.387 | 1.28 | 0 |
| 1718380500 | 1.292 | -0.18 | -11.93 | 1.493 | 1.493 | 1.198 | 0 |
| 1718294100 | 1.467 | -0.13 | -8.03 | 1.605 | 1.615 | 1.441 | 0 |
| 1718207700 | 1.595 | -0.03 | -1.54 | 1.6399999 | 1.71 | 1.595 | 0 |
| 1718121300 | 1.62 | -0.16 | -8.73 | 1.78 | 1.78 | 1.605 | 0 |
| 1718034900 | 1.775 | -0.08 | -4.05 | 1.89 | 1.89 | 1.755 | 0 |
| 1717775700 | 1.85 | 0.03 | 1.65 | 1.83 | 1.87 | 1.755 | 0 |
| 1717689300 | 1.82 | 0.14 | 8.33 | 1.68 | 1.845 | 1.635 | 0 |
| 1717602900 | 1.68 | -0.05 | -2.61 | 1.745 | 1.745 | 1.67 | 0 |
| 1717516500 | 1.725 | -0.14 | -7.51 | 1.88 | 1.88 | 1.6399999 | 0 |
| 1717430100 | 1.865 | -0.01 | -0.27 | 1.93 | 1.94 | 1.855 | 0 |
| 1717170900 | 1.87 | -0.03 | -1.32 | 1.965 | 1.965 | 1.85 | 0 |
| 1717084500 | 1.895 | 0.14 | 7.98 | 1.745 | 1.925 | 1.74 | 0 |
| 1716998100 | 1.755 | -0.09 | -4.88 | 1.84 | 1.855 | 1.715 | 0 |
| 1716911700 | 1.845 | 0.1 | 5.73 | 1.775 | 1.88 | 1.77 | 0 |
| 1716825300 | 1.745 | -0.02 | -1.13 | 1.775 | 1.78 | 1.725 | 0 |
| 1716566100 | 1.765 | 0 | 0.00 | 1.695 | 1.77 | 1.695 | 0 |
| 1716479700 | 1.765 | 0.02 | 1.44 | 1.765 | 1.795 | 1.67 | 0 |
| 1716393300 | 1.74 | -0.05 | -2.79 | 1.83 | 1.83 | 1.74 | 0 |
| 1716306900 | 1.79 | -0.06 | -2.98 | 1.8 | 1.815 | 1.72 | 0 |
| 1716220500 | 1.845 | -0.16 | -7.98 | 2.025 | 2.025 | 1.845 | 0 |
| 1715961300 | 2.005 | 0.12 | 6.08 | 1.93 | 2.025 | 1.895 | 0 |
| 1715874900 | 1.89 | 0.16 | 8.93 | 1.74 | 1.92 | 1.74 | 0 |
| 1715788500 | 1.735 | 0.02 | 0.87 | 1.755 | 1.81 | 1.705 | 0 |
| 1715702100 | 1.72 | 0.24 | 16.53 | 1.497 | 1.72 | 1.497 | 0 |
| 1715615700 | 1.476 | -0.01 | -0.34 | 1.5 | 1.5 | 1.4 | 0 |
| 1715356500 | 1.481 | -0 | -0.27 | 1.5149999 | 1.54 | 1.452 | 0 |
| 1715270100 | 1.485 | -0.13 | -8.05 | 1.448 | 1.5149999 | 1.314 | 0 |
| 1715183700 | 1.615 | -0.06 | -3.58 | 1.675 | 1.735 | 1.6 | 0 |
| 1715097300 | 1.675 | 0.11 | 6.69 | 1.6 | 1.675 | 1.57 | 0 |
| 1715010900 | 1.57 | 0.04 | 2.28 | 1.535 | 1.575 | 1.5049999 | 0 |
| 1714751700 | 1.535 | -0.13 | -7.81 | 1.695 | 1.705 | 1.474 | 0 |
| 1714665300 | 1.665 | 0.03 | 1.83 | 1.62 | 1.7 | 1.615 | 0 |
| 1714492500 | 1.635 | 0.09 | 5.83 | 1.575 | 1.68 | 1.535 | 2000 |
| 1714406100 | 1.545 | 0.03 | 1.98 | 1.555 | 1.585 | 1.487 | 0 |
| 1714146900 | 1.5149999 | 0.04 | 3.06 | 1.525 | 1.56 | 1.474 | 0 |
| 1714060500 | 1.47 | 0.1 | 7.38 | 1.379 | 1.473 | 1.3759999 | 0 |
| 1713974100 | 1.369 | -0.03 | -2.35 | 1.491 | 1.492 | 1.358 | 2000 |
| 1713887700 | 1.402 | 0.17 | 13.43 | 1.291 | 1.413 | 1.264 | 0 |
| 1713801300 | 1.236 | 0.09 | 7.85 | 1.191 | 1.2569999 | 1.139 | 0 |
| 1713542100 | 1.146 | -0.02 | -1.29 | 1.1339999 | 1.188 | 1.12 | 0 |
| 1713455700 | 1.161 | 0.09 | 8.20 | 1.113 | 1.166 | 1.09 | 0 |
| 1713369300 | 1.073 | 0.11 | 11.65 | 0.955 | 1.093 | 0.952 | 0 |
| 1713282900 | 0.961 | -0.055 | -5.41 | 0.97 | 0.98 | 0.923 | 0 |
| 1713196500 | 1.016 | -0.01 | -0.59 | 1.047 | 1.072 | 0.996 | 0 |
| 1712937300 | 1.022 | -0.01 | -1.06 | 1.076 | 1.082 | 0.994 | 0 |
| 1712850900 | 1.033 | -0.16 | -13.70 | 1.213 | 1.218 | 0.998 | 0 |
| 1712764500 | 1.197 | 0.07 | 6.21 | 1.162 | 1.234 | 1.076 | 0 |
| 1712678100 | 1.127 | -0.07 | -5.53 | 1.198 | 1.215 | 1.099 | 0 |
| 1712591700 | 1.193 | 0.05 | 4.65 | 1.165 | 1.193 | 1.127 | 0 |
| 1712332500 | 1.1399999 | -0.07 | -5.79 | 1.153 | 1.161 | 1.046 | 1200 |
| 1712246100 | 1.21 | -0.02 | -1.47 | 1.211 | 1.2509999 | 1.199 | 0 |
| 1712159700 | 1.228 | 0.1 | 9.06 | 1.135 | 1.243 | 1.135 | 0 |
| 1712073300 | 1.1259999 | -0.01 | -0.88 | 1.146 | 1.186 | 1.1 | 0 |
| 1711644900 | 1.1359999 | 0.03 | 2.81 | 1.177 | 1.177 | 1.1 | 0 |
| 1711558500 | 1.105 | -0.1 | -8.15 | 1.2669999 | 1.2669999 | 1.102 | 2100 |
| 1711472100 | 1.203 | 0.12 | 11.29 | 1.1 | 1.245 | 1.097 | 1100 |
| 1711385700 | 1.081 | 0.08 | 8.32 | 1.0049999 | 1.092 | 0.991 | 0 |
| 1711126500 | 0.998 | 0.006 | 0.60 | 0.985 | 1.0109999 | 0.96 | 0 |
| 1711040100 | 0.992 | -0.017 | -1.68 | 1.089 | 1.089 | 0.941 | 0 |
| 1710953700 | 1.0089999 | 0.03 | 3.49 | 1.012 | 1.02 | 0.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
