We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 1.845 | 0.01 | 0.82 | 1.835 | 1.845 | 1.765 | 0 |
| 1718121300 | 1.83 | -0.04 | -1.88 | 1.78 | 1.88 | 1.735 | 0 |
| 1718034900 | 1.865 | 0.07 | 3.61 | 1.84 | 1.865 | 1.78 | 0 |
| 1717775700 | 1.8 | -0.06 | -2.96 | 1.88 | 1.905 | 1.79 | 0 |
| 1717689300 | 1.855 | 0.02 | 1.09 | 1.88 | 1.905 | 1.83 | 0 |
| 1717602900 | 1.835 | -0.02 | -0.81 | 1.85 | 1.915 | 1.825 | 0 |
| 1717516500 | 1.85 | 0.01 | 0.27 | 1.925 | 1.95 | 1.805 | 0 |
| 1717430100 | 1.845 | -0.08 | -3.91 | 1.865 | 1.88 | 1.77 | 0 |
| 1717170900 | 1.92 | 0.04 | 2.13 | 2.05 | 2.055 | 1.85 | 0 |
| 1717084500 | 1.88 | -0.04 | -2.08 | 1.965 | 1.97 | 1.88 | 0 |
| 1716998100 | 1.92 | 0.13 | 7.26 | 1.89 | 1.94 | 1.865 | 0 |
| 1716911700 | 1.79 | 0.06 | 3.47 | 1.68 | 1.8 | 1.675 | 0 |
| 1716825300 | 1.73 | 0.02 | 1.47 | 1.755 | 1.755 | 1.655 | 0 |
| 1716566100 | 1.705 | 0.1 | 6.23 | 1.675 | 1.715 | 1.645 | 0 |
| 1716479700 | 1.605 | 0.08 | 5.25 | 1.53 | 1.605 | 1.5149999 | 0 |
| 1716393300 | 1.525 | -0.05 | -3.17 | 1.57 | 1.605 | 1.51 | 0 |
| 1716306900 | 1.575 | 0.06 | 3.96 | 1.525 | 1.59 | 1.486 | 0 |
| 1716220500 | 1.5149999 | 0 | 0.00 | 1.535 | 1.56 | 1.499 | 0 |
| 1715961300 | 1.5149999 | 0.01 | 0.66 | 1.535 | 1.56 | 1.51 | 0 |
| 1715874900 | 1.5049999 | -0.03 | -1.95 | 1.585 | 1.595 | 1.5049999 | 0 |
| 1715788500 | 1.535 | -0.03 | -1.60 | 1.54 | 1.56 | 1.5149999 | 0 |
| 1715702100 | 1.56 | 0.01 | 0.32 | 1.575 | 1.575 | 1.493 | 0 |
| 1715615700 | 1.555 | -0.15 | -8.53 | 1.695 | 1.7 | 1.55 | 0 |
| 1715356500 | 1.7 | -0.09 | -5.03 | 1.805 | 1.825 | 1.66 | 0 |
| 1715270100 | 1.79 | 0.03 | 1.42 | 1.78 | 1.81 | 1.76 | 0 |
| 1715183700 | 1.765 | 0.08 | 4.44 | 1.74 | 1.785 | 1.695 | 0 |
| 1715097300 | 1.69 | -0.13 | -7.14 | 1.775 | 1.785 | 1.67 | 0 |
| 1715010900 | 1.82 | 0 | 0.00 | 1.815 | 1.83 | 1.77 | 0 |
| 1714751700 | 1.82 | 0.07 | 3.70 | 1.77 | 1.83 | 1.72 | 0 |
| 1714665300 | 1.755 | -0.01 | -0.28 | 1.805 | 1.81 | 1.71 | 0 |
| 1714492500 | 1.76 | 0.12 | 7.32 | 1.73 | 1.8 | 1.69 | 0 |
| 1714406100 | 1.6399999 | -0.1 | -5.48 | 1.75 | 1.865 | 1.61 | 0 |
| 1714146900 | 1.735 | 0.01 | 0.58 | 1.75 | 1.815 | 1.69 | 0 |
| 1714060500 | 1.725 | 0.1 | 6.15 | 1.6399999 | 1.745 | 1.555 | 0 |
| 1713974100 | 1.625 | 0.07 | 4.17 | 1.615 | 1.665 | 1.6 | 0 |
| 1713887700 | 1.56 | -0.03 | -1.89 | 1.635 | 1.6399999 | 1.545 | 0 |
| 1713801300 | 1.59 | -0.07 | -3.93 | 1.625 | 1.665 | 1.585 | 0 |
| 1713542100 | 1.655 | -0.05 | -2.65 | 1.74 | 1.745 | 1.635 | 0 |
| 1713455700 | 1.7 | 0.11 | 6.58 | 1.6 | 1.7 | 1.595 | 0 |
| 1713369300 | 1.595 | 0.04 | 2.57 | 1.615 | 1.615 | 1.56 | 0 |
| 1713282900 | 1.555 | 0.05 | 3.67 | 1.56 | 1.59 | 1.545 | 0 |
| 1713196500 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.477 | 0 |
| 1712937300 | 1.51 | 0.05 | 3.57 | 1.468 | 1.525 | 1.436 | 0 |
| 1712850900 | 1.458 | 0.01 | 0.41 | 1.51 | 1.525 | 1.441 | 0 |
| 1712764500 | 1.452 | 0.12 | 8.93 | 1.327 | 1.458 | 1.326 | 0 |
| 1712678100 | 1.333 | -0.02 | -1.26 | 1.371 | 1.3899999 | 1.318 | 0 |
| 1712591700 | 1.35 | 0.01 | 0.37 | 1.405 | 1.433 | 1.342 | 0 |
| 1712332500 | 1.345 | 0.12 | 9.62 | 1.347 | 1.435 | 1.319 | 0 |
| 1712246100 | 1.227 | 0.07 | 6.33 | 1.225 | 1.249 | 1.172 | 0 |
| 1712159700 | 1.154 | 0.06 | 5.68 | 1.15 | 1.158 | 1.121 | 0 |
| 1712073300 | 1.092 | 0.11 | 11.54 | 1.074 | 1.109 | 1.018 | 0 |
| 1711644900 | 0.979 | -0.072 | -6.85 | 1.055 | 1.07 | 0.965 | 0 |
| 1711558500 | 1.051 | -0.03 | -2.87 | 1.095 | 1.099 | 1.037 | 0 |
| 1711472100 | 1.082 | 0.03 | 2.56 | 1.069 | 1.101 | 1.069 | 0 |
| 1711385700 | 1.055 | 0.03 | 2.63 | 1.078 | 1.094 | 1.041 | 0 |
| 1711126500 | 1.028 | 0.07 | 7.42 | 1.033 | 1.055 | 1.004 | 5000 |
| 1711040100 | 0.957 | -0.038 | -3.82 | 0.94 | 0.985 | 0.912 | 0 |
| 1710953700 | 0.995 | 0.026 | 2.68 | 0.999 | 1.035 | 0.989 | 0 |
| 1710867300 | 0.969 | 0.025 | 2.65 | 1.032 | 1.034 | 0.953 | 0 |
| 1710780900 | 0.944 | -0.011 | -1.15 | 0.95 | 1.0149999 | 0.927 | 0 |
| 1710521700 | 0.955 | 0.095 | 11.05 | 0.927 | 0.99 | 0.888 | 0 |
| 1710435300 | 0.86 | 0.008 | 0.94 | 0.824 | 0.9 | 0.809 | 0 |
| 1710348900 | 0.852 | -0.06 | -6.58 | 0.914 | 0.927 | 0.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
