We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718380500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718294100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718207700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718121300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718034900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717775700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717689300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717602900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717516500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717430100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717170900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717084500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716998100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716911700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716825300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716566100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716479700 | 0.0025 | -0.0005 | -16.67 | 0.0175 | 0.018 | 0.0025 | 0 |
| 1716393300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1716306900 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1716220500 | 0.003 | -0.001 | -25.00 | 0.018 | 0.018 | 0.003 | 0 |
| 1715961300 | 0.004 | -0.001 | -20.00 | 0.019 | 0.019 | 0.004 | 0 |
| 1715874900 | 0.005 | -0.0005 | -9.09 | 0.0195 | 0.0195 | 0.0045 | 0 |
| 1715788500 | 0.0055 | -0.0015 | -21.43 | 0.021 | 0.021 | 0.0055 | 0 |
| 1715702100 | 0.007 | -0.002 | -22.22 | 0.022 | 0.022 | 0.0065 | 0 |
| 1715615700 | 0.009 | 0.0005 | 5.88 | 0.022 | 0.022 | 0.008 | 0 |
| 1715356500 | 0.0085 | -0.0105 | -55.26 | 0.0305 | 0.031 | 0.0075 | 0 |
| 1715270100 | 0.019 | -0.0195 | -50.65 | 0.0495 | 0.0495 | 0.0185 | 0 |
| 1715183700 | 0.0385 | -0.0035 | -8.33 | 0.055 | 0.0555 | 0.0365 | 0 |
| 1715097300 | 0.042 | -0.0075 | -15.15 | 0.0545 | 0.056 | 0.0405 | 0 |
| 1715010900 | 0.0495 | -0.0135 | -21.43 | 0.068 | 0.069 | 0.049 | 0 |
| 1714751700 | 0.063 | -0.01 | -13.70 | 0.077 | 0.077 | 0.0595 | 0 |
| 1714665300 | 0.073 | 0 | 0.00 | 0.09 | 0.0925 | 0.0685 | 0 |
| 1714492500 | 0.073 | 0.003 | 4.29 | 0.0785 | 0.0785 | 0.0615 | 0 |
| 1714406100 | 0.07 | -0.007 | -9.09 | 0.0845 | 0.0855 | 0.0675 | 0 |
| 1714146900 | 0.077 | -0.0255 | -24.88 | 0.097 | 0.0995 | 0.073 | 0 |
| 1714060500 | 0.1024999 | -0.0095 | -8.48 | 0.1265 | 0.1335 | 0.1019999 | 0 |
| 1713974100 | 0.112 | -0.005 | -4.27 | 0.121 | 0.1225 | 0.098 | 0 |
| 1713887700 | 0.117 | -0.02 | -14.60 | 0.1395 | 0.1395 | 0.1135 | 0 |
| 1713801300 | 0.137 | 0.0135 | 10.93 | 0.131 | 0.147 | 0.118 | 0 |
| 1713542100 | 0.1235 | 0.024 | 24.12 | 0.126 | 0.133 | 0.1075 | 0 |
| 1713455700 | 0.0995 | 0.02 | 25.16 | 0.0915 | 0.1165 | 0.082 | 0 |
| 1713369300 | 0.0795 | -0.006 | -7.02 | 0.0975 | 0.098 | 0.072 | 0 |
| 1713282900 | 0.0855 | 0.0155 | 22.14 | 0.095 | 0.098 | 0.079 | 0 |
| 1713196500 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.064 | 0 |
| 1712937300 | 0.08 | 0 | 0.00 | 0.083 | 0.0835 | 0.0735 | 0 |
| 1712850900 | 0.08 | -0.01 | -11.11 | 0.0995 | 0.0995 | 0.0785 | 0 |
| 1712764500 | 0.09 | -0.004 | -4.26 | 0.104 | 0.115 | 0.0855 | 0 |
| 1712678100 | 0.094 | 0.0155 | 19.75 | 0.0935 | 0.098 | 0.081 | 0 |
| 1712591700 | 0.0785 | 0.0015 | 1.95 | 0.0869999 | 0.0885 | 0.0709999 | 0 |
| 1712332500 | 0.077 | 0.0115 | 17.56 | 0.0864999 | 0.0875 | 0.068 | 0 |
| 1712246100 | 0.0655 | -0.005 | -7.09 | 0.0765 | 0.0765 | 0.065 | 0 |
| 1712159700 | 0.0704999 | -0.0055 | -7.24 | 0.0885 | 0.0885 | 0.0704999 | 0 |
| 1712073300 | 0.076 | 0.0245 | 47.57 | 0.064 | 0.0765 | 0.054 | 0 |
| 1711644900 | 0.0515 | 0.0135 | 35.53 | 0.0509999 | 0.0535 | 0.0365 | 0 |
| 1711558500 | 0.038 | -0.0025 | -6.17 | 0.0555 | 0.0555 | 0.0354999 | 0 |
| 1711472100 | 0.0405 | -0.003 | -6.90 | 0.057 | 0.0575 | 0.039 | 0 |
| 1711385700 | 0.0434999 | -0.0055 | -11.22 | 0.0635 | 0.0635 | 0.0385 | 0 |
| 1711126500 | 0.049 | 0.0005 | 1.03 | 0.063 | 0.0635 | 0.0434999 | 0 |
| 1711040100 | 0.0485 | -0.016 | -24.81 | 0.0685 | 0.069 | 0.0475 | 0 |
| 1710953700 | 0.0645 | -0.0135 | -17.31 | 0.0945 | 0.095 | 0.063 | 0 |
| 1710867300 | 0.078 | -0.012 | -13.33 | 0.1055 | 0.106 | 0.0775 | 0 |
| 1710780900 | 0.09 | -0.002 | -2.17 | 0.1019999 | 0.1035 | 0.088 | 0 |
| 1710521700 | 0.092 | -0.014 | -13.21 | 0.117 | 0.117 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
